RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2006 14:02:58 | 243 | 115,0 | 170 | 115,5 | 70 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 14:02:58 | 243 | 115,0 | 170 | 115,5 | 70 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 14:02:58 | 243 | 115,0 | 170 | 115,5 | 70 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 14:01:26 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 14:01:26 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 13:35:50 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 116,0 | 150 | 118,0 | 291 | 120,0 | 903 |
| 04.07.2006 13:35:50 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 116,0 | 150 | 118,0 | 291 | 120,0 | 903 |
| 04.07.2006 12:06:43 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 12:06:43 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 12:06:43 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 11:06:02 | 424 | 115,0 | 350 | 115,5 | 250 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 11:06:02 | 424 | 115,0 | 350 | 115,5 | 250 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 11:05:38 | 480 | 110,1 | 173 | 115,0 | 100 | 115,5 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 09:36:42 | 480 | 110,2 | 173 | 115,0 | 100 | 115,5 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 09:36:42 | 480 | 110,2 | 173 | 115,0 | 100 | 115,5 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 08:09:12 | 676 | 110,1 | 376 | 110,2 | 73 | 115,0 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 03.07.2006 20:15:16 | 601 | 109,8 | 600 | 110,1 | 300 | 110,2 | 109,4 | 5 | 109,8 | 5 | 118,0 | 146 |
| 03.07.2006 14:14:20 | 601 | 109,8 | 600 | 110,1 | 300 | 110,2 | 109,4 | 5 | 109,8 | 5 | 118,0 | 146 |
| 03.07.2006 14:14:20 | 601 | 109,8 | 600 | 110,1 | 300 | 110,2 | 109,4 | 5 | 109,8 | 5 | 118,0 | 146 |
| 03.07.2006 14:14:20 | 601 | 109,8 | 600 | 110,1 | 300 | 110,2 | 109,4 | 5 | 109,8 | 5 | 118,0 | 146 |
| 03.07.2006 12:48:10 | 641 | 109,4 | 601 | 110,1 | 301 | 110,2 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 03.07.2006 12:48:10 | 641 | 109,4 | 601 | 110,1 | 301 | 110,2 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 03.07.2006 10:40:52 | 339 | 109,4 | 301 | 110,1 | 1 | 110,2 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 03.07.2006 10:40:52 | 339 | 109,4 | 301 | 110,1 | 1 | 110,2 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 03.07.2006 10:40:52 | 339 | 109,4 | 301 | 110,1 | 1 | 110,2 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 03.07.2006 08:28:27 | 1 501 | 109,0 | 338 | 109,4 | 300 | 110,1 | 100,0 | 28 | 100,2 | 28 | 105,2 | 28 |
| 30.06.2006 22:25:10 | 1 501 | 109,0 | 338 | 109,4 | 300 | 110,1 | 100,0 | 28 | 103,3 | 28 | 106,7 | 28 |
| 30.06.2006 16:57:04 | 1 501 | 109,0 | 338 | 109,4 | 300 | 110,1 | 100,0 | 28 | 103,3 | 28 | 106,7 | 28 |
| 30.06.2006 16:15:29 | 438 | 109,4 | 400 | 110,0 | 300 | 110,1 | 100,0 | 28 | 103,3 | 28 | 106,7 | 28 |
| 30.06.2006 16:15:29 | 438 | 109,4 | 400 | 110,0 | 300 | 110,1 | 100,0 | 28 | 103,3 | 28 | 106,7 | 28 |
| 30.06.2006 14:38:54 | 1 298 | 109,0 | 137 | 109,4 | 100 | 110,0 | 100,0 | 28 | 103,3 | 28 | 106,7 | 28 |
| 30.06.2006 14:38:54 | 1 298 | 109,0 | 137 | 109,4 | 100 | 110,0 | 100,0 | 28 | 103,3 | 28 | 106,7 | 28 |
| 30.06.2006 14:19:36 | 1 298 | 109,0 | 137 | 109,4 | 100 | 110,0 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 30.06.2006 14:19:36 | 1 298 | 109,0 | 137 | 109,4 | 100 | 110,0 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 30.06.2006 13:42:29 | 1 332 | 105,0 | 1 198 | 109,0 | 37 | 109,4 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 30.06.2006 10:09:54 | 1 332 | 105,0 | 1 198 | 109,0 | 37 | 109,4 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 30.06.2006 10:09:54 | 1 332 | 105,0 | 1 198 | 109,0 | 37 | 109,4 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 30.06.2006 09:30:34 | 1 332 | 105,0 | 1 198 | 109,0 | 37 | 109,4 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 30.06.2006 09:30:34 | 1 332 | 105,0 | 1 198 | 109,0 | 37 | 109,4 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 30.06.2006 08:18:40 | 1 471 | 99,0 | 1 293 | 105,0 | 1 160 | 109,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 21:42:51 | 1 465 | 105,0 | 1 326 | 109,0 | 165 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 16:06:32 | 1 465 | 105,0 | 1 326 | 109,0 | 165 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 16:06:32 | 1 465 | 105,0 | 1 326 | 109,0 | 165 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 16:06:32 | 1 465 | 105,0 | 1 326 | 109,0 | 165 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 15:26:36 | 1 502 | 105,0 | 1 361 | 109,0 | 200 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 15:24:25 | 1 502 | 105,0 | 1 361 | 109,0 | 200 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 15:24:25 | 1 502 | 105,0 | 1 361 | 109,0 | 200 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 11:08:22 | 766 | 110,0 | 561 | 115,0 | 100 | 116,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 11:08:22 | 766 | 110,0 | 561 | 115,0 | 100 | 116,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 08:18:24 | 1 822 | 109,0 | 661 | 110,0 | 461 | 115,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |