RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2006 16:57:04 | 1 501 | 109,0 | 338 | 109,4 | 300 | 110,1 | 100,0 | 28 | 103,3 | 28 | 106,7 | 28 |
| 30.06.2006 16:15:29 | 438 | 109,4 | 400 | 110,0 | 300 | 110,1 | 100,0 | 28 | 103,3 | 28 | 106,7 | 28 |
| 30.06.2006 16:15:29 | 438 | 109,4 | 400 | 110,0 | 300 | 110,1 | 100,0 | 28 | 103,3 | 28 | 106,7 | 28 |
| 30.06.2006 14:38:54 | 1 298 | 109,0 | 137 | 109,4 | 100 | 110,0 | 100,0 | 28 | 103,3 | 28 | 106,7 | 28 |
| 30.06.2006 14:38:54 | 1 298 | 109,0 | 137 | 109,4 | 100 | 110,0 | 100,0 | 28 | 103,3 | 28 | 106,7 | 28 |
| 30.06.2006 14:19:36 | 1 298 | 109,0 | 137 | 109,4 | 100 | 110,0 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 30.06.2006 14:19:36 | 1 298 | 109,0 | 137 | 109,4 | 100 | 110,0 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 30.06.2006 13:42:29 | 1 332 | 105,0 | 1 198 | 109,0 | 37 | 109,4 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 30.06.2006 10:09:54 | 1 332 | 105,0 | 1 198 | 109,0 | 37 | 109,4 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 30.06.2006 10:09:54 | 1 332 | 105,0 | 1 198 | 109,0 | 37 | 109,4 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 30.06.2006 09:30:34 | 1 332 | 105,0 | 1 198 | 109,0 | 37 | 109,4 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 30.06.2006 09:30:34 | 1 332 | 105,0 | 1 198 | 109,0 | 37 | 109,4 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 30.06.2006 08:18:40 | 1 471 | 99,0 | 1 293 | 105,0 | 1 160 | 109,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 21:42:51 | 1 465 | 105,0 | 1 326 | 109,0 | 165 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 16:06:32 | 1 465 | 105,0 | 1 326 | 109,0 | 165 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 16:06:32 | 1 465 | 105,0 | 1 326 | 109,0 | 165 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 16:06:32 | 1 465 | 105,0 | 1 326 | 109,0 | 165 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 15:26:36 | 1 502 | 105,0 | 1 361 | 109,0 | 200 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 15:24:25 | 1 502 | 105,0 | 1 361 | 109,0 | 200 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 15:24:25 | 1 502 | 105,0 | 1 361 | 109,0 | 200 | 110,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 11:08:22 | 766 | 110,0 | 561 | 115,0 | 100 | 116,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 11:08:22 | 766 | 110,0 | 561 | 115,0 | 100 | 116,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 29.06.2006 08:18:24 | 1 822 | 109,0 | 661 | 110,0 | 461 | 115,0 | 120,0 | 612 | 121,0 | 663 | 123,0 | 764 |
| 28.06.2006 21:38:33 | 1 754 | 105,0 | 1 621 | 109,0 | 461 | 115,0 | 120,0 | 612 | 121,0 | 663 | 122,0 | 745 |
| 28.06.2006 14:51:13 | 1 754 | 105,0 | 1 621 | 109,0 | 461 | 115,0 | 120,0 | 612 | 121,0 | 663 | 122,0 | 745 |
| 28.06.2006 14:51:13 | 1 754 | 105,0 | 1 621 | 109,0 | 461 | 115,0 | 120,0 | 612 | 121,0 | 663 | 122,0 | 745 |
| 28.06.2006 14:51:13 | 1 754 | 105,0 | 1 621 | 109,0 | 461 | 115,0 | 120,0 | 612 | 121,0 | 663 | 122,0 | 745 |
| 28.06.2006 14:39:13 | 1 471 | 99,0 | 1 293 | 105,0 | 1 160 | 109,0 | 110,0 | 39 | 120,0 | 651 | 121,0 | 702 |
| 28.06.2006 14:39:12 | 1 471 | 99,0 | 1 293 | 105,0 | 1 160 | 109,0 | 110,0 | 39 | 120,0 | 651 | 121,0 | 702 |
| 28.06.2006 14:39:12 | 1 471 | 99,0 | 1 293 | 105,0 | 1 160 | 109,0 | 110,0 | 39 | 120,0 | 651 | 121,0 | 702 |
| 28.06.2006 14:03:24 | 1 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 39 | 109,5 | 39 | 120,0 | 651 |
| 28.06.2006 13:40:36 | 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 39 | 109,5 | 39 | 120,0 | 651 |
| 28.06.2006 13:25:52 | 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 39 | 109,5 | 39 | 121,0 | 90 |
| 28.06.2006 13:25:52 | 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 39 | 109,5 | 39 | 121,0 | 90 |
| 28.06.2006 12:41:30 | 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 24 | 109,5 | 24 | 121,0 | 75 |
| 28.06.2006 12:41:30 | 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 24 | 109,5 | 24 | 121,0 | 75 |
| 28.06.2006 10:34:52 | 359 | 105,0 | 260 | 109,0 | 100 | 110,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 28.06.2006 10:31:21 | 359 | 105,0 | 260 | 109,0 | 100 | 110,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 28.06.2006 10:31:21 | 359 | 105,0 | 260 | 109,0 | 100 | 110,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 28.06.2006 08:24:13 | 370 | 99,0 | 255 | 105,0 | 160 | 109,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 21:37:55 | 370 | 99,0 | 255 | 105,0 | 160 | 109,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 15:53:48 | 370 | 99,0 | 255 | 105,0 | 160 | 109,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 15:53:48 | 370 | 99,0 | 255 | 105,0 | 160 | 109,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 15:53:48 | 370 | 99,0 | 255 | 105,0 | 160 | 109,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 13:52:26 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 13:08:03 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 13:08:03 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 12:22:20 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 122,0 | 82 | 123,0 | 183 | 125,0 | 1 052 |
| 27.06.2006 12:22:20 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 122,0 | 82 | 123,0 | 183 | 125,0 | 1 052 |
| 27.06.2006 09:34:24 | 362 | 105,0 | 263 | 109,0 | 100 | 112,8 | 122,0 | 82 | 123,0 | 183 | 125,0 | 1 052 |