RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2006 14:51:13 | 1 754 | 105,0 | 1 621 | 109,0 | 461 | 115,0 | 120,0 | 612 | 121,0 | 663 | 122,0 | 745 |
| 28.06.2006 14:51:13 | 1 754 | 105,0 | 1 621 | 109,0 | 461 | 115,0 | 120,0 | 612 | 121,0 | 663 | 122,0 | 745 |
| 28.06.2006 14:51:13 | 1 754 | 105,0 | 1 621 | 109,0 | 461 | 115,0 | 120,0 | 612 | 121,0 | 663 | 122,0 | 745 |
| 28.06.2006 14:39:13 | 1 471 | 99,0 | 1 293 | 105,0 | 1 160 | 109,0 | 110,0 | 39 | 120,0 | 651 | 121,0 | 702 |
| 28.06.2006 14:39:12 | 1 471 | 99,0 | 1 293 | 105,0 | 1 160 | 109,0 | 110,0 | 39 | 120,0 | 651 | 121,0 | 702 |
| 28.06.2006 14:39:12 | 1 471 | 99,0 | 1 293 | 105,0 | 1 160 | 109,0 | 110,0 | 39 | 120,0 | 651 | 121,0 | 702 |
| 28.06.2006 14:03:24 | 1 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 39 | 109,5 | 39 | 120,0 | 651 |
| 28.06.2006 13:40:36 | 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 39 | 109,5 | 39 | 120,0 | 651 |
| 28.06.2006 13:25:52 | 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 39 | 109,5 | 39 | 121,0 | 90 |
| 28.06.2006 13:25:52 | 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 39 | 109,5 | 39 | 121,0 | 90 |
| 28.06.2006 12:41:30 | 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 24 | 109,5 | 24 | 121,0 | 75 |
| 28.06.2006 12:41:30 | 260 | 109,0 | 100 | 109,5 | 100 | 110,0 | 109,0 | 24 | 109,5 | 24 | 121,0 | 75 |
| 28.06.2006 10:34:52 | 359 | 105,0 | 260 | 109,0 | 100 | 110,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 28.06.2006 10:31:21 | 359 | 105,0 | 260 | 109,0 | 100 | 110,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 28.06.2006 10:31:21 | 359 | 105,0 | 260 | 109,0 | 100 | 110,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 28.06.2006 08:24:13 | 370 | 99,0 | 255 | 105,0 | 160 | 109,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 21:37:55 | 370 | 99,0 | 255 | 105,0 | 160 | 109,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 15:53:48 | 370 | 99,0 | 255 | 105,0 | 160 | 109,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 15:53:48 | 370 | 99,0 | 255 | 105,0 | 160 | 109,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 15:53:48 | 370 | 99,0 | 255 | 105,0 | 160 | 109,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 13:52:26 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 13:08:03 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 13:08:03 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 121,0 | 51 | 122,0 | 133 | 123,0 | 234 |
| 27.06.2006 12:22:20 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 122,0 | 82 | 123,0 | 183 | 125,0 | 1 052 |
| 27.06.2006 12:22:20 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 122,0 | 82 | 123,0 | 183 | 125,0 | 1 052 |
| 27.06.2006 09:34:24 | 362 | 105,0 | 263 | 109,0 | 100 | 112,8 | 122,0 | 82 | 123,0 | 183 | 125,0 | 1 052 |
| 27.06.2006 09:34:24 | 362 | 105,0 | 263 | 109,0 | 100 | 112,8 | 122,0 | 82 | 123,0 | 183 | 125,0 | 1 052 |
| 27.06.2006 08:21:11 | 362 | 105,0 | 263 | 109,0 | 100 | 112,8 | 123,0 | 101 | 125,0 | 970 | 129,7 | 1 443 |
| 26.06.2006 21:38:05 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 123,0 | 101 | 125,0 | 970 | 129,7 | 1 443 |
| 26.06.2006 10:06:12 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 123,0 | 101 | 125,0 | 970 | 129,7 | 1 443 |
| 26.06.2006 10:06:11 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 123,0 | 101 | 125,0 | 970 | 129,7 | 1 443 |
| 26.06.2006 08:45:40 | 362 | 105,0 | 263 | 109,0 | 100 | 112,8 | 123,0 | 101 | 125,0 | 970 | 129,7 | 1 443 |
| 23.06.2006 21:40:00 | 362 | 105,0 | 263 | 109,0 | 100 | 112,8 | 123,0 | 101 | 125,0 | 970 | 125,5 | 1 021 |
| 23.06.2006 16:25:51 | 362 | 105,0 | 263 | 109,0 | 100 | 112,8 | 123,0 | 101 | 125,0 | 970 | 125,5 | 1 021 |
| 23.06.2006 12:24:51 | 531 | 95,1 | 263 | 109,0 | 100 | 112,8 | 123,0 | 101 | 125,0 | 970 | 125,5 | 1 021 |
| 23.06.2006 11:00:41 | 531 | 95,1 | 263 | 109,0 | 100 | 112,8 | 123,0 | 101 | 125,0 | 970 | 125,5 | 1 021 |
| 23.06.2006 11:00:41 | 531 | 95,1 | 263 | 109,0 | 100 | 112,8 | 123,0 | 101 | 125,0 | 970 | 125,5 | 1 021 |
| 23.06.2006 11:00:41 | 531 | 95,1 | 263 | 109,0 | 100 | 112,8 | 123,0 | 101 | 125,0 | 970 | 125,5 | 1 021 |
| 23.06.2006 08:25:15 | 531 | 95,1 | 263 | 109,0 | 100 | 112,8 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |
| 22.06.2006 21:37:41 | 531 | 95,1 | 263 | 109,0 | 100 | 112,8 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |
| 22.06.2006 16:15:44 | 531 | 95,1 | 263 | 109,0 | 100 | 112,8 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |
| 22.06.2006 16:15:44 | 531 | 95,1 | 263 | 109,0 | 100 | 112,8 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |
| 22.06.2006 16:15:44 | 531 | 95,1 | 263 | 109,0 | 100 | 112,8 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |
| 22.06.2006 15:49:23 | 2 058 | 109,0 | 1 835 | 112,8 | 1 702 | 115,0 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |
| 22.06.2006 15:49:23 | 2 058 | 109,0 | 1 835 | 112,8 | 1 702 | 115,0 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |
| 22.06.2006 15:49:23 | 2 058 | 109,0 | 1 835 | 112,8 | 1 702 | 115,0 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |
| 22.06.2006 12:02:23 | 2 882 | 112,8 | 2 729 | 115,0 | 100 | 116,0 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |
| 22.06.2006 12:02:23 | 2 882 | 112,8 | 2 729 | 115,0 | 100 | 116,0 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |
| 22.06.2006 11:28:47 | 3 036 | 109,0 | 2 780 | 112,8 | 2 629 | 115,0 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |
| 22.06.2006 11:28:47 | 3 036 | 109,0 | 2 780 | 112,8 | 2 629 | 115,0 | 119,0 | 150 | 123,0 | 251 | 125,0 | 1 120 |