RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2006 16:13:11 | 3 201 | 115,0 | 200 | 116,0 | 100 | 117,0 | 119,0 | 150 | 120,0 | 232 | 125,0 | 1 101 |
| 21.06.2006 16:13:11 | 3 201 | 115,0 | 200 | 116,0 | 100 | 117,0 | 119,0 | 150 | 120,0 | 232 | 125,0 | 1 101 |
| 21.06.2006 16:05:15 | 3 260 | 112,8 | 3 100 | 115,0 | 100 | 116,0 | 119,0 | 150 | 120,0 | 232 | 125,0 | 1 101 |
| 21.06.2006 16:05:15 | 3 260 | 112,8 | 3 100 | 115,0 | 100 | 116,0 | 119,0 | 150 | 120,0 | 232 | 125,0 | 1 101 |
| 21.06.2006 14:55:14 | 3 428 | 109,0 | 3 158 | 112,8 | 3 000 | 115,0 | 119,0 | 150 | 120,0 | 232 | 125,0 | 1 101 |
| 21.06.2006 14:55:14 | 3 428 | 109,0 | 3 158 | 112,8 | 3 000 | 115,0 | 119,0 | 150 | 120,0 | 232 | 125,0 | 1 101 |
| 21.06.2006 13:21:40 | 371 | 105,6 | 263 | 109,0 | 100 | 112,8 | 119,0 | 150 | 120,0 | 232 | 125,0 | 1 101 |
| 21.06.2006 13:21:40 | 371 | 105,6 | 263 | 109,0 | 100 | 112,8 | 119,0 | 150 | 120,0 | 232 | 125,0 | 1 101 |
| 21.06.2006 12:39:08 | 371 | 105,6 | 263 | 109,0 | 100 | 112,8 | 120,0 | 82 | 125,0 | 951 | 125,5 | 1 002 |
| 21.06.2006 12:39:08 | 371 | 105,6 | 263 | 109,0 | 100 | 112,8 | 120,0 | 82 | 125,0 | 951 | 125,5 | 1 002 |
| 21.06.2006 12:39:08 | 371 | 105,6 | 263 | 109,0 | 100 | 112,8 | 120,0 | 82 | 125,0 | 951 | 125,5 | 1 002 |
| 21.06.2006 10:07:02 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 120,0 | 82 | 125,0 | 951 | 125,5 | 1 002 |
| 21.06.2006 10:07:02 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 120,0 | 82 | 125,0 | 951 | 125,5 | 1 002 |
| 21.06.2006 08:30:17 | 371 | 105,6 | 263 | 109,0 | 100 | 112,8 | 120,0 | 82 | 125,0 | 951 | 125,5 | 1 002 |
| 20.06.2006 22:27:47 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 120,0 | 182 | 125,0 | 1 051 | 125,5 | 1 102 |
| 20.06.2006 10:39:40 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 120,0 | 182 | 125,0 | 1 051 | 125,5 | 1 102 |
| 20.06.2006 10:39:40 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 120,0 | 182 | 125,0 | 1 051 | 125,5 | 1 102 |
| 20.06.2006 10:03:35 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 120,0 | 100 | 125,0 | 969 | 125,5 | 1 020 |
| 20.06.2006 10:03:35 | 366 | 109,0 | 200 | 112,8 | 100 | 113,0 | 120,0 | 100 | 125,0 | 969 | 125,5 | 1 020 |
| 20.06.2006 09:15:01 | 371 | 105,6 | 263 | 109,0 | 100 | 112,8 | 120,0 | 100 | 125,0 | 969 | 125,5 | 1 020 |
| 20.06.2006 09:15:01 | 371 | 105,6 | 263 | 109,0 | 100 | 112,8 | 120,0 | 100 | 125,0 | 969 | 125,5 | 1 020 |
| 20.06.2006 08:28:49 | 371 | 105,6 | 263 | 109,0 | 100 | 112,8 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 19.06.2006 21:37:37 | 306 | 105,6 | 206 | 106,0 | 100 | 112,8 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 19.06.2006 15:47:18 | 306 | 105,6 | 206 | 106,0 | 100 | 112,8 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 19.06.2006 15:47:18 | 306 | 105,6 | 206 | 106,0 | 100 | 112,8 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 19.06.2006 15:45:18 | 441 | 95,1 | 200 | 105,6 | 100 | 106,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 19.06.2006 15:45:18 | 441 | 95,1 | 200 | 105,6 | 100 | 106,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 19.06.2006 15:42:50 | 306 | 105,6 | 205 | 106,0 | 100 | 112,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 19.06.2006 15:42:50 | 306 | 105,6 | 205 | 106,0 | 100 | 112,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 19.06.2006 09:52:56 | 441 | 95,1 | 200 | 105,6 | 100 | 106,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 19.06.2006 09:52:56 | 441 | 95,1 | 200 | 105,6 | 100 | 106,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 19.06.2006 08:23:13 | 0 | 0,0 | 330 | 95,1 | 100 | 105,6 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 16.06.2006 21:37:59 | 408 | 105,6 | 301 | 108,0 | 100 | 110,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 16.06.2006 16:11:09 | 408 | 105,6 | 301 | 108,0 | 100 | 110,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 16.06.2006 16:11:09 | 408 | 105,6 | 301 | 108,0 | 100 | 110,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 16.06.2006 15:38:04 | 557 | 95,1 | 304 | 105,6 | 200 | 108,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 16.06.2006 14:45:47 | 557 | 95,1 | 304 | 105,6 | 200 | 108,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 16.06.2006 13:55:26 | 557 | 95,1 | 304 | 105,6 | 200 | 108,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 16.06.2006 13:55:26 | 557 | 95,1 | 304 | 105,6 | 200 | 108,0 | 125,0 | 869 | 125,5 | 920 | 127,0 | 1 130 |
| 16.06.2006 12:49:53 | 557 | 95,1 | 304 | 105,6 | 200 | 108,0 | 125,0 | 250 | 125,5 | 301 | 127,0 | 511 |
| 16.06.2006 11:51:28 | 404 | 105,6 | 303 | 106,0 | 200 | 108,0 | 125,0 | 250 | 125,5 | 301 | 127,0 | 511 |
| 16.06.2006 11:51:28 | 404 | 105,6 | 303 | 106,0 | 200 | 108,0 | 125,0 | 250 | 125,5 | 301 | 127,0 | 511 |
| 16.06.2006 11:48:48 | 441 | 95,1 | 200 | 105,6 | 100 | 106,0 | 125,0 | 250 | 125,5 | 301 | 127,0 | 511 |
| 16.06.2006 11:48:47 | 441 | 95,1 | 200 | 105,6 | 100 | 106,0 | 125,0 | 250 | 125,5 | 301 | 127,0 | 511 |
| 16.06.2006 10:07:11 | 441 | 95,1 | 200 | 105,6 | 100 | 106,0 | 125,5 | 51 | 127,0 | 261 | 129,7 | 734 |
| 16.06.2006 09:20:53 | 441 | 95,1 | 200 | 105,6 | 100 | 106,0 | 125,5 | 51 | 127,0 | 261 | 129,7 | 734 |
| 16.06.2006 09:20:53 | 441 | 95,1 | 200 | 105,6 | 100 | 106,0 | 125,5 | 51 | 127,0 | 261 | 129,7 | 734 |
| 16.06.2006 09:17:17 | 0 | 0,0 | 330 | 95,1 | 100 | 105,6 | 125,5 | 51 | 127,0 | 261 | 129,7 | 734 |
| 16.06.2006 08:22:01 | 0 | 0,0 | 330 | 95,1 | 100 | 105,6 | 125,5 | 51 | 127,0 | 261 | 129,7 | 734 |
| 15.06.2006 22:50:40 | 0 | 0,0 | 330 | 95,1 | 100 | 105,6 | 125,5 | 51 | 125,6 | 1 051 | 127,0 | 1 261 |