RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2006 09:15:03 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 126,9 | 290 | 127,0 | 500 | 128,1 | 2 230 |
| 09.06.2006 09:15:03 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 126,9 | 290 | 127,0 | 500 | 128,1 | 2 230 |
| 09.06.2006 08:25:49 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 127,0 | 210 | 127,2 | 500 | 128,1 | 2 230 |
| 08.06.2006 21:41:55 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 127,2 | 290 | 127,3 | 1 290 | 128,1 | 3 020 |
| 08.06.2006 16:08:51 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 127,2 | 290 | 127,3 | 1 290 | 128,1 | 3 020 |
| 08.06.2006 16:08:51 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 127,2 | 290 | 127,3 | 1 290 | 128,1 | 3 020 |
| 08.06.2006 11:36:33 | 341 | 102,0 | 138 | 104,0 | 45 | 106,0 | 127,2 | 290 | 127,3 | 1 290 | 128,1 | 3 020 |
| 08.06.2006 11:36:33 | 341 | 102,0 | 138 | 104,0 | 45 | 106,0 | 127,2 | 290 | 127,3 | 1 290 | 128,1 | 3 020 |
| 08.06.2006 11:35:15 | 341 | 102,0 | 138 | 104,0 | 45 | 106,0 | 127,3 | 1 000 | 128,1 | 2 730 | 129,7 | 3 203 |
| 08.06.2006 11:32:02 | 341 | 102,0 | 138 | 104,0 | 45 | 106,0 | 127,3 | 1 000 | 128,0 | 1 290 | 128,1 | 3 020 |
| 08.06.2006 11:32:02 | 341 | 102,0 | 138 | 104,0 | 45 | 106,0 | 127,3 | 1 000 | 128,0 | 1 290 | 128,1 | 3 020 |
| 08.06.2006 11:32:02 | 341 | 102,0 | 138 | 104,0 | 45 | 106,0 | 127,3 | 1 000 | 128,0 | 1 290 | 128,1 | 3 020 |
| 08.06.2006 11:30:50 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 127,3 | 1 000 | 128,0 | 1 290 | 128,1 | 3 020 |
| 08.06.2006 11:30:50 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 127,3 | 1 000 | 128,0 | 1 290 | 128,1 | 3 020 |
| 08.06.2006 11:15:34 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 128,0 | 290 | 128,1 | 2 020 | 129,7 | 2 493 |
| 08.06.2006 11:15:34 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 128,0 | 290 | 128,1 | 2 020 | 129,7 | 2 493 |
| 08.06.2006 08:16:23 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 128,1 | 1 730 | 129,7 | 2 203 | 130,0 | 2 703 |
| 07.06.2006 21:37:07 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 128,1 | 1 730 | 129,7 | 2 203 | 130,0 | 2 703 |
| 07.06.2006 15:35:26 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 128,1 | 1 730 | 129,7 | 2 203 | 130,0 | 2 703 |
| 07.06.2006 15:35:26 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 128,1 | 1 730 | 129,7 | 2 203 | 130,0 | 2 703 |
| 07.06.2006 14:38:52 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 129,7 | 473 | 130,0 | 973 | 138,7 | 1 032 |
| 07.06.2006 14:38:52 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 129,7 | 473 | 130,0 | 973 | 138,7 | 1 032 |
| 07.06.2006 14:38:52 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 129,7 | 473 | 130,0 | 973 | 138,7 | 1 032 |
| 07.06.2006 12:11:33 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 114,0 | 300 | 115,8 | 400 | 129,7 | 873 |
| 07.06.2006 12:11:33 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 114,0 | 300 | 115,8 | 400 | 129,7 | 873 |
| 07.06.2006 08:16:32 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 115,8 | 100 | 129,7 | 573 | 130,0 | 1 073 |
| 06.06.2006 21:37:57 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 115,8 | 100 | 116,0 | 1 830 | 129,0 | 2 180 |
| 06.06.2006 15:41:00 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 115,8 | 100 | 116,0 | 1 830 | 129,0 | 2 180 |
| 06.06.2006 15:41:00 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 115,8 | 100 | 116,0 | 1 830 | 129,0 | 2 180 |
| 06.06.2006 15:41:00 | 344 | 102,0 | 141 | 104,0 | 48 | 106,0 | 115,8 | 100 | 116,0 | 1 830 | 129,0 | 2 180 |
| 06.06.2006 12:07:50 | 203 | 104,0 | 108 | 106,0 | 56 | 106,1 | 115,8 | 100 | 116,0 | 1 830 | 129,0 | 2 180 |
| 06.06.2006 12:07:50 | 203 | 104,0 | 108 | 106,0 | 56 | 106,1 | 115,8 | 100 | 116,0 | 1 830 | 129,0 | 2 180 |
| 06.06.2006 12:07:50 | 203 | 104,0 | 108 | 106,0 | 56 | 106,1 | 115,8 | 100 | 116,0 | 1 830 | 129,0 | 2 180 |
| 06.06.2006 11:32:15 | 222 | 104,0 | 127 | 106,0 | 75 | 106,1 | 115,8 | 100 | 116,0 | 1 830 | 129,0 | 2 180 |
| 06.06.2006 11:32:15 | 222 | 104,0 | 127 | 106,0 | 75 | 106,1 | 115,8 | 100 | 116,0 | 1 830 | 129,0 | 2 180 |
| 06.06.2006 11:32:15 | 222 | 104,0 | 127 | 106,0 | 75 | 106,1 | 115,8 | 100 | 116,0 | 1 830 | 129,0 | 2 180 |
| 06.06.2006 08:26:22 | 237 | 104,0 | 142 | 106,0 | 90 | 106,1 | 115,8 | 100 | 116,0 | 1 830 | 129,0 | 2 180 |
| 05.06.2006 21:39:34 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 115,8 | 100 | 116,0 | 1 830 | 119,9 | 2 780 |
| 05.06.2006 14:41:28 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 115,8 | 100 | 116,0 | 1 830 | 119,9 | 2 780 |
| 05.06.2006 14:41:28 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 115,8 | 100 | 116,0 | 1 830 | 119,9 | 2 780 |
| 05.06.2006 14:41:28 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 115,8 | 100 | 116,0 | 1 830 | 119,9 | 2 780 |
| 05.06.2006 08:35:19 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 02.06.2006 21:33:20 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 02.06.2006 08:38:23 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 21:43:07 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 16:59:43 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 15:03:49 | 885 | 101,0 | 254 | 102,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 14:50:34 | 985 | 101,0 | 354 | 102,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 14:50:34 | 985 | 101,0 | 354 | 102,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 14:50:34 | 985 | 101,0 | 354 | 102,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |