RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2006 08:38:23 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 21:43:07 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 16:59:43 | 349 | 102,0 | 146 | 104,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 15:03:49 | 885 | 101,0 | 254 | 102,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 14:50:34 | 985 | 101,0 | 354 | 102,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 14:50:34 | 985 | 101,0 | 354 | 102,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 14:50:34 | 985 | 101,0 | 354 | 102,0 | 52 | 106,0 | 109,0 | 200 | 110,0 | 215 | 115,8 | 315 |
| 01.06.2006 13:21:39 | 1 485 | 95,5 | 931 | 101,0 | 300 | 102,0 | 106,0 | 226 | 109,0 | 426 | 110,0 | 441 |
| 01.06.2006 13:21:39 | 1 485 | 95,5 | 931 | 101,0 | 300 | 102,0 | 106,0 | 226 | 109,0 | 426 | 110,0 | 441 |
| 01.06.2006 11:02:48 | 1 272 | 95,5 | 730 | 101,0 | 100 | 102,0 | 106,0 | 226 | 109,0 | 426 | 110,0 | 441 |
| 01.06.2006 11:02:48 | 1 272 | 95,5 | 730 | 101,0 | 100 | 102,0 | 106,0 | 226 | 109,0 | 426 | 110,0 | 441 |
| 01.06.2006 08:49:51 | 1 571 | 95,1 | 1 166 | 95,5 | 630 | 101,0 | 106,0 | 226 | 109,0 | 426 | 110,0 | 441 |
| 31.05.2006 22:36:05 | 1 571 | 95,1 | 1 166 | 95,5 | 630 | 101,0 | 106,0 | 226 | 109,0 | 426 | 110,0 | 441 |
| 31.05.2006 15:22:44 | 1 571 | 95,1 | 1 166 | 95,5 | 630 | 101,0 | 106,0 | 226 | 109,0 | 426 | 110,0 | 441 |
| 31.05.2006 14:35:28 | 1 571 | 95,1 | 1 166 | 95,5 | 630 | 101,0 | 106,0 | 226 | 110,0 | 241 | 115,8 | 341 |
| 31.05.2006 14:35:28 | 1 571 | 95,1 | 1 166 | 95,5 | 630 | 101,0 | 106,0 | 226 | 110,0 | 241 | 115,8 | 341 |
| 31.05.2006 14:35:28 | 1 571 | 95,1 | 1 166 | 95,5 | 630 | 101,0 | 106,0 | 226 | 110,0 | 241 | 115,8 | 341 |
| 31.05.2006 10:29:27 | 1 294 | 95,5 | 751 | 101,0 | 116 | 106,0 | 110,0 | 15 | 115,8 | 115 | 116,0 | 1 845 |
| 31.05.2006 10:29:27 | 1 294 | 95,5 | 751 | 101,0 | 116 | 106,0 | 110,0 | 15 | 115,8 | 115 | 116,0 | 1 845 |
| 31.05.2006 10:29:27 | 1 294 | 95,5 | 751 | 101,0 | 116 | 106,0 | 110,0 | 15 | 115,8 | 115 | 116,0 | 1 845 |
| 31.05.2006 08:47:28 | 1 362 | 95,5 | 815 | 101,0 | 177 | 106,0 | 110,0 | 15 | 115,8 | 115 | 116,0 | 1 845 |
| 30.05.2006 21:37:28 | 1 362 | 95,5 | 815 | 101,0 | 177 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 30.05.2006 12:40:36 | 1 362 | 95,5 | 815 | 101,0 | 177 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 30.05.2006 12:40:36 | 1 362 | 95,5 | 815 | 101,0 | 177 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 30.05.2006 12:40:36 | 1 362 | 95,5 | 815 | 101,0 | 177 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 30.05.2006 11:31:30 | 1 413 | 95,5 | 864 | 101,0 | 223 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 30.05.2006 11:31:30 | 1 413 | 95,5 | 864 | 101,0 | 223 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 30.05.2006 11:31:30 | 1 413 | 95,5 | 864 | 101,0 | 223 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 30.05.2006 10:42:01 | 970 | 101,0 | 324 | 106,0 | 100 | 107,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 30.05.2006 10:42:01 | 970 | 101,0 | 324 | 106,0 | 100 | 107,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 30.05.2006 08:32:01 | 1 414 | 95,5 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 19:45:59 | 1 414 | 95,5 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 15:50:04 | 1 414 | 95,5 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 15:39:04 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 15:39:03 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 15:39:03 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 14:59:47 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 107,0 | 37 | 110,0 | 134 | 115,8 | 234 |
| 29.05.2006 14:59:47 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 107,0 | 37 | 110,0 | 134 | 115,8 | 234 |
| 29.05.2006 14:59:47 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 107,0 | 37 | 110,0 | 134 | 115,8 | 234 |
| 29.05.2006 10:52:15 | 330 | 104,0 | 324 | 106,0 | 100 | 107,0 | 101,0 | 37 | 104,0 | 37 | 110,0 | 134 |
| 29.05.2006 10:52:15 | 330 | 104,0 | 324 | 106,0 | 100 | 107,0 | 101,0 | 37 | 104,0 | 37 | 110,0 | 134 |
| 29.05.2006 10:35:54 | 970 | 101,0 | 324 | 106,0 | 100 | 107,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 10:35:54 | 970 | 101,0 | 324 | 106,0 | 100 | 107,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 09:40:26 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 09:40:26 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 08:31:12 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 15 | 115,8 | 115 | 116,0 | 1 845 |
| 26.05.2006 21:37:16 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 15:25:37 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 12:00:38 | 968 | 101,0 | 326 | 105,0 | 224 | 106,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 12:00:38 | 968 | 101,0 | 326 | 105,0 | 224 | 106,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |