RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2006 15:06:32 | 689 | 95,5 | 189 | 98,0 | 90 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 15:06:32 | 689 | 95,5 | 189 | 98,0 | 90 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 15:06:32 | 689 | 95,5 | 189 | 98,0 | 90 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 14:30:52 | 704 | 95,5 | 204 | 98,0 | 105 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 14:30:52 | 704 | 95,5 | 204 | 98,0 | 105 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:17:02 | 307 | 98,0 | 206 | 100,0 | 100 | 101,2 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:17:01 | 307 | 98,0 | 206 | 100,0 | 100 | 101,2 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:15:05 | 704 | 95,5 | 204 | 98,0 | 105 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:07:05 | 304 | 96,7 | 204 | 98,0 | 105 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:07:05 | 304 | 96,7 | 204 | 98,0 | 105 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:03:17 | 700 | 95,5 | 199 | 96,7 | 99 | 98,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:03:17 | 700 | 95,5 | 199 | 96,7 | 99 | 98,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 10:11:44 | 1 003 | 95,1 | 601 | 95,5 | 100 | 96,7 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 09:28:00 | 1 003 | 95,1 | 601 | 95,5 | 100 | 96,7 | 115,0 | 82 | 116,0 | 187 | 116,4 | 287 |
| 24.05.2006 09:28:00 | 1 003 | 95,1 | 601 | 95,5 | 100 | 96,7 | 115,0 | 82 | 116,0 | 187 | 116,4 | 287 |
| 24.05.2006 09:19:25 | 1 402 | 95,0 | 902 | 95,1 | 500 | 95,5 | 115,0 | 82 | 116,0 | 187 | 116,4 | 287 |
| 24.05.2006 08:33:01 | 1 402 | 95,0 | 902 | 95,1 | 500 | 95,5 | 115,0 | 82 | 116,4 | 182 | 119,9 | 1 132 |
| 23.05.2006 15:58:36 | 0 | 0,0 | 900 | 95,0 | 400 | 95,1 | 115,0 | 82 | 116,4 | 287 | 119,9 | 1 237 |
| 23.05.2006 15:58:36 | 0 | 0,0 | 900 | 95,0 | 400 | 95,1 | 115,0 | 82 | 116,4 | 287 | 119,9 | 1 237 |
| 23.05.2006 15:53:45 | 0 | 0,0 | 0 | 0,0 | 500 | 95,0 | 115,0 | 82 | 116,4 | 287 | 119,9 | 1 237 |
| 23.05.2006 15:53:45 | 0 | 0,0 | 0 | 0,0 | 500 | 95,0 | 115,0 | 82 | 116,4 | 287 | 119,9 | 1 237 |
| 23.05.2006 13:42:53 | 0 | 0,0 | 0 | 0,0 | 500 | 95,0 | 116,4 | 205 | 119,9 | 1 155 | 125,0 | 1 746 |
| 23.05.2006 13:42:53 | 0 | 0,0 | 0 | 0,0 | 500 | 95,0 | 116,4 | 205 | 119,9 | 1 155 | 125,0 | 1 746 |
| 23.05.2006 12:16:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 116,4 | 205 | 119,9 | 1 155 | 125,0 | 1 746 |
| 23.05.2006 12:16:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 116,4 | 205 | 119,9 | 1 155 | 125,0 | 1 746 |
| 23.05.2006 11:42:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 116,4 | 100 | 119,9 | 1 050 | 125,0 | 1 641 |
| 23.05.2006 11:39:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 116,4 | 100 | 119,9 | 1 050 | 125,0 | 1 641 |
| 23.05.2006 11:39:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 116,4 | 100 | 119,9 | 1 050 | 125,0 | 1 641 |
| 23.05.2006 11:38:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 119,9 | 950 | 125,0 | 1 541 | 128,0 | 2 041 |
| 23.05.2006 11:38:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 119,9 | 950 | 125,0 | 1 541 | 128,0 | 2 041 |
| 23.05.2006 11:38:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 119,9 | 950 | 125,0 | 1 541 | 128,0 | 2 041 |
| 23.05.2006 10:59:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 100 | 119,9 | 1 050 | 125,0 | 1 641 |
| 23.05.2006 10:59:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 100 | 119,9 | 1 050 | 125,0 | 1 641 |
| 23.05.2006 08:13:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 119,9 | 950 | 125,0 | 1 541 | 128,0 | 2 041 |
| 22.05.2006 14:20:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,9 | 100 | 115,0 | 600 | 119,9 | 1 550 |
| 22.05.2006 14:06:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,9 | 100 | 115,0 | 600 | 119,9 | 1 550 |
| 22.05.2006 14:06:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,9 | 100 | 115,0 | 600 | 119,9 | 1 550 |
| 22.05.2006 13:15:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 115,0 | 500 | 119,9 | 1 450 | 120,0 | 2 450 |
| 22.05.2006 13:15:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 115,0 | 500 | 119,9 | 1 450 | 120,0 | 2 450 |
| 22.05.2006 13:15:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 115,0 | 500 | 119,9 | 1 450 | 120,0 | 2 450 |
| 22.05.2006 12:18:58 | 0 | 0,0 | 0 | 0,0 | 961 | 110,0 | 115,0 | 500 | 119,9 | 1 450 | 120,0 | 2 450 |
| 22.05.2006 12:18:58 | 0 | 0,0 | 0 | 0,0 | 961 | 110,0 | 115,0 | 500 | 119,9 | 1 450 | 120,0 | 2 450 |
| 22.05.2006 11:55:36 | 0 | 0,0 | 0 | 0,0 | 961 | 110,0 | 119,9 | 950 | 120,0 | 1 950 | 125,0 | 2 541 |
| 22.05.2006 11:55:36 | 0 | 0,0 | 0 | 0,0 | 961 | 110,0 | 119,9 | 950 | 120,0 | 1 950 | 125,0 | 2 541 |
| 22.05.2006 11:24:15 | 0 | 0,0 | 0 | 0,0 | 961 | 110,0 | 120,0 | 1 000 | 125,0 | 1 591 | 128,0 | 2 091 |
| 22.05.2006 11:24:15 | 0 | 0,0 | 0 | 0,0 | 961 | 110,0 | 120,0 | 1 000 | 125,0 | 1 591 | 128,0 | 2 091 |
| 22.05.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 961 | 110,0 | 125,0 | 591 | 128,0 | 1 091 | 129,7 | 1 564 |
| 22.05.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 961 | 110,0 | 125,0 | 591 | 128,0 | 1 091 | 129,7 | 1 564 |
| 22.05.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 961 | 110,0 | 125,0 | 591 | 128,0 | 1 091 | 129,7 | 1 564 |
| 22.05.2006 08:30:23 | 0 | 0,0 | 0 | 0,0 | 986 | 110,0 | 125,0 | 591 | 128,0 | 1 091 | 129,7 | 1 564 |