RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2006 15:53:57 | 0 | 0,0 | 0 | 0,0 | 986 | 110,0 | 119,7 | 1 000 | 120,0 | 1 088 | 125,0 | 1 679 |
| 19.05.2006 15:53:57 | 0 | 0,0 | 0 | 0,0 | 986 | 110,0 | 119,7 | 1 000 | 120,0 | 1 088 | 125,0 | 1 679 |
| 19.05.2006 15:53:57 | 0 | 0,0 | 0 | 0,0 | 986 | 110,0 | 119,7 | 1 000 | 120,0 | 1 088 | 125,0 | 1 679 |
| 19.05.2006 15:30:17 | 0 | 0,0 | 0 | 0,0 | 1 750 | 110,0 | 119,7 | 1 000 | 120,0 | 1 088 | 125,0 | 1 679 |
| 19.05.2006 14:27:29 | 0 | 0,0 | 0 | 0,0 | 1 750 | 110,0 | 119,7 | 1 000 | 125,0 | 1 591 | 128,0 | 2 091 |
| 19.05.2006 14:12:41 | 0 | 0,0 | 0 | 0,0 | 1 750 | 110,0 | 119,7 | 1 000 | 125,0 | 1 591 | 128,0 | 2 091 |
| 19.05.2006 14:12:41 | 0 | 0,0 | 0 | 0,0 | 1 750 | 110,0 | 119,7 | 1 000 | 125,0 | 1 591 | 128,0 | 2 091 |
| 19.05.2006 12:17:03 | 0 | 0,0 | 0 | 0,0 | 1 750 | 110,0 | 125,0 | 591 | 128,0 | 1 091 | 129,7 | 1 564 |
| 19.05.2006 12:17:03 | 0 | 0,0 | 0 | 0,0 | 1 750 | 110,0 | 125,0 | 591 | 128,0 | 1 091 | 129,7 | 1 564 |
| 19.05.2006 12:17:03 | 0 | 0,0 | 0 | 0,0 | 1 750 | 110,0 | 125,0 | 591 | 128,0 | 1 091 | 129,7 | 1 564 |
| 19.05.2006 12:16:51 | 0 | 0,0 | 1 846 | 110,0 | 88 | 120,0 | 125,0 | 591 | 128,0 | 1 091 | 129,7 | 1 564 |
| 19.05.2006 12:04:59 | 0 | 0,0 | 1 846 | 110,0 | 88 | 120,0 | 125,0 | 591 | 128,0 | 1 091 | 129,7 | 1 564 |
| 19.05.2006 11:18:46 | 0 | 0,0 | 0 | 0,0 | 88 | 120,0 | 125,0 | 591 | 128,0 | 1 091 | 129,7 | 1 564 |
| 19.05.2006 11:18:46 | 0 | 0,0 | 0 | 0,0 | 88 | 120,0 | 125,0 | 591 | 128,0 | 1 091 | 129,7 | 1 564 |
| 19.05.2006 08:30:11 | 0 | 0,0 | 0 | 0,0 | 88 | 120,0 | 128,0 | 500 | 129,7 | 973 | 129,9 | 1 913 |
| 18.05.2006 11:05:12 | 0 | 0,0 | 0 | 0,0 | 88 | 120,0 | 128,0 | 500 | 129,7 | 973 | 129,9 | 1 913 |
| 18.05.2006 11:05:12 | 0 | 0,0 | 0 | 0,0 | 88 | 120,0 | 128,0 | 500 | 129,7 | 973 | 129,9 | 1 913 |
| 18.05.2006 11:05:12 | 0 | 0,0 | 0 | 0,0 | 88 | 120,0 | 128,0 | 500 | 129,7 | 973 | 129,9 | 1 913 |
| 18.05.2006 08:30:49 | 0 | 0,0 | 178 | 120,0 | 58 | 121,0 | 128,0 | 500 | 129,7 | 973 | 129,9 | 1 913 |
| 17.05.2006 15:51:43 | 0 | 0,0 | 178 | 120,0 | 58 | 121,0 | 128,0 | 500 | 129,7 | 973 | 129,9 | 1 913 |
| 17.05.2006 13:42:47 | 0 | 0,0 | 178 | 120,0 | 58 | 121,0 | 128,0 | 500 | 129,9 | 1 440 | 130,0 | 1 743 |
| 17.05.2006 13:42:47 | 0 | 0,0 | 178 | 120,0 | 58 | 121,0 | 128,0 | 500 | 129,9 | 1 440 | 130,0 | 1 743 |
| 17.05.2006 13:42:47 | 0 | 0,0 | 178 | 120,0 | 58 | 121,0 | 128,0 | 500 | 129,9 | 1 440 | 130,0 | 1 743 |
| 17.05.2006 12:40:04 | 0 | 0,0 | 205 | 120,0 | 85 | 121,0 | 128,0 | 500 | 129,9 | 1 440 | 130,0 | 1 743 |
| 17.05.2006 12:40:04 | 0 | 0,0 | 205 | 120,0 | 85 | 121,0 | 128,0 | 500 | 129,9 | 1 440 | 130,0 | 1 743 |
| 17.05.2006 12:40:04 | 0 | 0,0 | 205 | 120,0 | 85 | 121,0 | 128,0 | 500 | 129,9 | 1 440 | 130,0 | 1 743 |
| 17.05.2006 09:49:21 | 457 | 120,0 | 335 | 121,0 | 100 | 122,0 | 128,0 | 500 | 129,9 | 1 440 | 130,0 | 1 743 |
| 17.05.2006 09:49:21 | 457 | 120,0 | 335 | 121,0 | 100 | 122,0 | 128,0 | 500 | 129,9 | 1 440 | 130,0 | 1 743 |
| 17.05.2006 08:25:35 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 128,0 | 500 | 129,9 | 1 440 | 130,0 | 1 743 |
| 16.05.2006 15:02:00 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 15:02:00 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 15:02:00 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:57:36 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:57:36 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:54:15 | 459 | 121,0 | 212 | 128,0 | 180 | 129,9 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:54:15 | 459 | 121,0 | 212 | 128,0 | 180 | 129,9 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:19:39 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:19:39 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:19:24 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 16.05.2006 14:19:24 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 16.05.2006 14:19:24 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 16.05.2006 13:16:06 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 13:16:06 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 13:16:06 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 12:06:33 | 920 | 120,0 | 795 | 121,0 | 92 | 125,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 12:06:33 | 920 | 120,0 | 795 | 121,0 | 92 | 125,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 12:06:33 | 920 | 120,0 | 795 | 121,0 | 92 | 125,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 11:28:16 | 192 | 125,0 | 100 | 125,3 | 100 | 125,6 | 125,0 | 5 | 125,3 | 5 | 130,0 | 308 |
| 16.05.2006 11:28:16 | 192 | 125,0 | 100 | 125,3 | 100 | 125,6 | 125,0 | 5 | 125,3 | 5 | 130,0 | 308 |
| 16.05.2006 09:53:35 | 898 | 121,0 | 192 | 125,0 | 100 | 125,6 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |