RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2006 15:02:00 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 15:02:00 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 15:02:00 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:57:36 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:57:36 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:54:15 | 459 | 121,0 | 212 | 128,0 | 180 | 129,9 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:54:15 | 459 | 121,0 | 212 | 128,0 | 180 | 129,9 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:19:39 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:19:39 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 129,9 | 940 | 130,0 | 1 243 | 132,0 | 1 743 |
| 16.05.2006 14:19:24 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 16.05.2006 14:19:24 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 16.05.2006 14:19:24 | 388 | 120,0 | 266 | 121,0 | 30 | 128,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 16.05.2006 13:16:06 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 13:16:06 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 13:16:06 | 0 | 0,0 | 356 | 120,0 | 235 | 121,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 12:06:33 | 920 | 120,0 | 795 | 121,0 | 92 | 125,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 12:06:33 | 920 | 120,0 | 795 | 121,0 | 92 | 125,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 12:06:33 | 920 | 120,0 | 795 | 121,0 | 92 | 125,0 | 125,6 | 5 | 130,0 | 308 | 132,0 | 808 |
| 16.05.2006 11:28:16 | 192 | 125,0 | 100 | 125,3 | 100 | 125,6 | 125,0 | 5 | 125,3 | 5 | 130,0 | 308 |
| 16.05.2006 11:28:16 | 192 | 125,0 | 100 | 125,3 | 100 | 125,6 | 125,0 | 5 | 125,3 | 5 | 130,0 | 308 |
| 16.05.2006 09:53:35 | 898 | 121,0 | 192 | 125,0 | 100 | 125,6 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 16.05.2006 09:53:35 | 898 | 121,0 | 192 | 125,0 | 100 | 125,6 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 16.05.2006 08:25:17 | 920 | 120,0 | 795 | 121,0 | 92 | 125,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 15.05.2006 15:14:55 | 920 | 120,0 | 795 | 121,0 | 92 | 125,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 15.05.2006 15:14:55 | 920 | 120,0 | 795 | 121,0 | 92 | 125,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 15.05.2006 15:14:55 | 920 | 120,0 | 795 | 121,0 | 92 | 125,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 15.05.2006 13:15:44 | 929 | 120,0 | 803 | 121,0 | 100 | 125,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 15.05.2006 13:15:44 | 929 | 120,0 | 803 | 121,0 | 100 | 125,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 15.05.2006 08:41:08 | 0 | 0,0 | 825 | 120,0 | 700 | 121,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 12.05.2006 13:18:10 | 872 | 120,0 | 746 | 121,0 | 46 | 123,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 12.05.2006 13:18:10 | 872 | 120,0 | 746 | 121,0 | 46 | 123,0 | 130,0 | 303 | 132,0 | 803 | 138,5 | 2 428 |
| 12.05.2006 08:28:08 | 872 | 120,0 | 746 | 121,0 | 46 | 123,0 | 132,0 | 500 | 138,5 | 2 125 | 138,7 | 2 184 |
| 11.05.2006 12:58:27 | 0 | 0,0 | 167 | 120,0 | 46 | 123,0 | 132,0 | 500 | 138,5 | 2 125 | 138,7 | 2 184 |
| 11.05.2006 12:58:27 | 0 | 0,0 | 167 | 120,0 | 46 | 123,0 | 132,0 | 500 | 138,5 | 2 125 | 138,7 | 2 184 |
| 11.05.2006 12:58:27 | 0 | 0,0 | 167 | 120,0 | 46 | 123,0 | 132,0 | 500 | 138,5 | 2 125 | 138,7 | 2 184 |
| 11.05.2006 12:46:35 | 271 | 120,0 | 147 | 123,0 | 100 | 125,0 | 132,0 | 500 | 138,5 | 2 125 | 138,7 | 2 184 |
| 11.05.2006 12:46:35 | 271 | 120,0 | 147 | 123,0 | 100 | 125,0 | 132,0 | 500 | 138,5 | 2 125 | 138,7 | 2 184 |
| 11.05.2006 12:14:07 | 0 | 0,0 | 167 | 120,0 | 46 | 123,0 | 132,0 | 500 | 138,5 | 2 125 | 138,7 | 2 184 |
| 11.05.2006 08:33:37 | 0 | 0,0 | 167 | 120,0 | 46 | 123,0 | 132,0 | 500 | 138,5 | 2 125 | 138,7 | 2 184 |
| 10.05.2006 21:39:45 | 146 | 123,0 | 100 | 123,2 | 100 | 123,4 | 123,0 | 30 | 123,2 | 30 | 129,7 | 970 |
| 10.05.2006 14:01:44 | 146 | 123,0 | 100 | 123,2 | 100 | 123,4 | 123,0 | 30 | 123,2 | 30 | 129,7 | 970 |
| 10.05.2006 14:01:44 | 146 | 123,0 | 100 | 123,2 | 100 | 123,4 | 123,0 | 30 | 123,2 | 30 | 129,7 | 970 |
| 10.05.2006 10:11:35 | 269 | 120,0 | 146 | 123,0 | 100 | 123,4 | 129,7 | 940 | 132,0 | 1 440 | 133,0 | 1 640 |
| 10.05.2006 10:11:35 | 269 | 120,0 | 146 | 123,0 | 100 | 123,4 | 129,7 | 940 | 132,0 | 1 440 | 133,0 | 1 640 |
| 10.05.2006 09:48:07 | 269 | 120,0 | 146 | 123,0 | 100 | 123,4 | 132,0 | 500 | 133,0 | 700 | 134,0 | 730 |
| 10.05.2006 09:48:07 | 269 | 120,0 | 146 | 123,0 | 100 | 123,4 | 132,0 | 500 | 133,0 | 700 | 134,0 | 730 |
| 10.05.2006 08:25:57 | 0 | 0,0 | 167 | 120,0 | 46 | 123,0 | 132,0 | 500 | 133,0 | 700 | 134,0 | 730 |
| 09.05.2006 21:37:45 | 269 | 120,0 | 146 | 123,0 | 100 | 123,4 | 132,0 | 500 | 133,0 | 700 | 134,0 | 730 |
| 09.05.2006 14:55:30 | 269 | 120,0 | 146 | 123,0 | 100 | 123,4 | 132,0 | 500 | 133,0 | 700 | 134,0 | 730 |
| 09.05.2006 12:58:48 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 132,0 | 500 | 133,0 | 700 | 134,0 | 730 |