RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2006 15:21:26 | 700 | 117,8 | 500 | 117,9 | 100 | 118,0 | 140,0 | 100 | 141,0 | 365 | 148,0 | 865 |
| 14.04.2006 15:21:26 | 700 | 117,8 | 500 | 117,9 | 100 | 118,0 | 140,0 | 100 | 141,0 | 365 | 148,0 | 865 |
| 14.04.2006 15:20:21 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 140,0 | 100 | 141,0 | 365 | 148,0 | 865 |
| 14.04.2006 15:20:21 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 140,0 | 100 | 141,0 | 365 | 148,0 | 865 |
| 14.04.2006 15:04:44 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 15:04:44 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 14:59:16 | 901 | 117,8 | 701 | 117,9 | 300 | 118,5 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 14:59:16 | 901 | 117,8 | 701 | 117,9 | 300 | 118,5 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 13:55:43 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 13:55:43 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 13:54:39 | 1 904 | 116,0 | 401 | 117,0 | 200 | 117,8 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 13:54:39 | 1 904 | 116,0 | 401 | 117,0 | 200 | 117,8 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:59:43 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:59:42 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:59:42 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:58:26 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 139,7 | 180 | 141,0 | 445 | 148,0 | 945 |
| 14.04.2006 12:58:26 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 139,7 | 180 | 141,0 | 445 | 148,0 | 945 |
| 14.04.2006 12:57:26 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:57:26 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:57:26 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:57:11 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:57:11 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:56:22 | 1 077 | 117,8 | 862 | 120,1 | 400 | 139,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:56:22 | 1 077 | 117,8 | 862 | 120,1 | 400 | 139,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:50:38 | 842 | 117,8 | 631 | 120,1 | 200 | 139,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:50:34 | 856 | 120,0 | 631 | 120,1 | 200 | 139,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:50:34 | 856 | 120,0 | 631 | 120,1 | 200 | 139,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:50:10 | 836 | 117,8 | 625 | 120,0 | 400 | 120,1 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:50:10 | 836 | 117,8 | 625 | 120,0 | 400 | 120,1 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:49:02 | 855 | 120,0 | 629 | 120,1 | 200 | 138,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:49:02 | 855 | 120,0 | 629 | 120,1 | 200 | 138,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:39:53 | 836 | 117,8 | 625 | 120,0 | 400 | 120,1 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:39:53 | 836 | 117,8 | 625 | 120,0 | 400 | 120,1 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:15:05 | 631 | 117,0 | 429 | 117,8 | 225 | 120,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:15:05 | 631 | 117,0 | 429 | 117,8 | 225 | 120,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:01:45 | 1 904 | 116,0 | 401 | 117,0 | 200 | 117,8 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:01:45 | 1 904 | 116,0 | 401 | 117,0 | 200 | 117,8 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 11:58:13 | 1 904 | 116,0 | 401 | 117,0 | 200 | 117,8 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:58:13 | 1 904 | 116,0 | 401 | 117,0 | 200 | 117,8 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:53:33 | 2 746 | 113,0 | 1 701 | 116,0 | 200 | 117,0 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:53:33 | 2 746 | 113,0 | 1 701 | 116,0 | 200 | 117,0 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:53:33 | 2 746 | 113,0 | 1 701 | 116,0 | 200 | 117,0 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:52:08 | 2 310 | 116,0 | 803 | 117,0 | 512 | 138,0 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:51:45 | 3 164 | 113,0 | 2 109 | 116,0 | 512 | 138,0 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:51:44 | 3 164 | 113,0 | 2 109 | 116,0 | 512 | 138,0 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:47:46 | 2 893 | 108,0 | 2 539 | 113,0 | 1 500 | 116,0 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:47:46 | 2 893 | 108,0 | 2 539 | 113,0 | 1 500 | 116,0 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:47:46 | 2 893 | 108,0 | 2 539 | 113,0 | 1 500 | 116,0 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:15:24 | 596 | 138,0 | 52 | 139,7 | 51 | 141,0 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 11:11:34 | 596 | 138,0 | 52 | 139,7 | 51 | 141,0 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |