RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2006 15:30:46 | 494 | 93,2 | 316 | 100,0 | 200 | 108,0 | 116,9 | 500 | 117,0 | 804 | 118,0 | 1 804 |
| 14.03.2006 15:30:46 | 494 | 93,2 | 316 | 100,0 | 200 | 108,0 | 116,9 | 500 | 117,0 | 804 | 118,0 | 1 804 |
| 14.03.2006 15:30:46 | 494 | 93,2 | 316 | 100,0 | 200 | 108,0 | 116,9 | 500 | 117,0 | 804 | 118,0 | 1 804 |
| 14.03.2006 15:28:41 | 774 | 100,0 | 624 | 108,0 | 416 | 110,0 | 116,9 | 500 | 117,0 | 804 | 118,0 | 1 804 |
| 14.03.2006 15:28:41 | 774 | 100,0 | 624 | 108,0 | 416 | 110,0 | 116,9 | 500 | 117,0 | 804 | 118,0 | 1 804 |
| 14.03.2006 15:28:41 | 774 | 100,0 | 624 | 108,0 | 416 | 110,0 | 116,9 | 500 | 117,0 | 804 | 118,0 | 1 804 |
| 14.03.2006 12:04:35 | 813 | 108,0 | 602 | 110,0 | 100 | 111,0 | 116,9 | 500 | 117,0 | 804 | 118,0 | 1 804 |
| 14.03.2006 12:04:34 | 813 | 108,0 | 602 | 110,0 | 100 | 111,0 | 116,9 | 500 | 117,0 | 804 | 118,0 | 1 804 |
| 14.03.2006 12:02:12 | 813 | 108,0 | 602 | 110,0 | 100 | 111,0 | 117,0 | 304 | 118,0 | 1 304 | 118,9 | 1 405 |
| 14.03.2006 11:33:30 | 813 | 108,0 | 602 | 110,0 | 100 | 111,0 | 117,0 | 304 | 117,9 | 804 | 118,0 | 1 804 |
| 14.03.2006 11:33:30 | 813 | 108,0 | 602 | 110,0 | 100 | 111,0 | 117,0 | 304 | 117,9 | 804 | 118,0 | 1 804 |
| 14.03.2006 11:14:01 | 868 | 100,0 | 711 | 108,0 | 502 | 110,0 | 117,0 | 304 | 117,9 | 804 | 118,0 | 1 804 |
| 14.03.2006 11:14:01 | 868 | 100,0 | 711 | 108,0 | 502 | 110,0 | 117,0 | 304 | 117,9 | 804 | 118,0 | 1 804 |
| 14.03.2006 10:52:16 | 868 | 100,0 | 711 | 108,0 | 502 | 110,0 | 117,9 | 500 | 118,0 | 1 500 | 118,9 | 1 601 |
| 14.03.2006 10:52:16 | 868 | 100,0 | 711 | 108,0 | 502 | 110,0 | 117,9 | 500 | 118,0 | 1 500 | 118,9 | 1 601 |
| 14.03.2006 10:52:16 | 868 | 100,0 | 711 | 108,0 | 502 | 110,0 | 117,9 | 500 | 118,0 | 1 500 | 118,9 | 1 601 |
| 14.03.2006 10:33:25 | 1 220 | 108,0 | 1 002 | 110,0 | 284 | 111,0 | 117,9 | 500 | 118,0 | 1 500 | 118,9 | 1 601 |
| 14.03.2006 10:20:09 | 1 220 | 108,0 | 1 002 | 110,0 | 284 | 111,0 | 117,9 | 500 | 118,0 | 1 500 | 119,9 | 1 600 |
| 14.03.2006 10:20:09 | 1 220 | 108,0 | 1 002 | 110,0 | 284 | 111,0 | 117,9 | 500 | 118,0 | 1 500 | 119,9 | 1 600 |
| 14.03.2006 10:11:25 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 117,9 | 500 | 118,0 | 1 500 | 119,9 | 1 600 |
| 14.03.2006 10:11:25 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 117,9 | 500 | 118,0 | 1 500 | 119,9 | 1 600 |
| 14.03.2006 10:10:24 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 118,0 | 1 000 | 119,9 | 1 100 | 120,0 | 1 350 |
| 14.03.2006 09:47:16 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 118,0 | 1 000 | 119,9 | 1 474 | 120,0 | 1 724 |
| 14.03.2006 09:47:16 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 118,0 | 1 000 | 119,9 | 1 474 | 120,0 | 1 724 |
| 14.03.2006 09:34:15 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 474 | 120,0 | 724 | 120,9 | 1 141 |
| 14.03.2006 09:34:15 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 474 | 120,0 | 724 | 120,9 | 1 141 |
| 14.03.2006 09:34:00 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 374 | 120,0 | 624 | 120,9 | 1 041 |
| 14.03.2006 08:23:46 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 374 | 120,0 | 624 | 120,9 | 1 041 |
| 13.03.2006 21:36:51 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 374 | 120,0 | 624 | 120,9 | 1 041 |
| 13.03.2006 12:05:21 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 374 | 120,0 | 624 | 120,9 | 1 041 |
| 13.03.2006 12:05:21 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 374 | 120,0 | 624 | 120,9 | 1 041 |
| 13.03.2006 11:54:45 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 120,0 | 250 | 120,9 | 667 | 125,0 | 3 027 |
| 13.03.2006 11:54:45 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 120,0 | 250 | 120,9 | 667 | 125,0 | 3 027 |
| 13.03.2006 11:52:05 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 400 | 120,0 | 650 | 120,9 | 1 067 |
| 13.03.2006 11:52:05 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 400 | 120,0 | 650 | 120,9 | 1 067 |
| 13.03.2006 11:50:17 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 120,0 | 250 | 120,9 | 667 | 125,0 | 3 027 |
| 13.03.2006 11:50:17 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 120,0 | 250 | 120,9 | 667 | 125,0 | 3 027 |
| 13.03.2006 11:50:17 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 120,0 | 250 | 120,9 | 667 | 125,0 | 3 027 |
| 13.03.2006 10:42:44 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:42:44 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:33:12 | 1 220 | 108,0 | 1 002 | 110,0 | 284 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:33:12 | 1 220 | 108,0 | 1 002 | 110,0 | 284 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:33:12 | 1 220 | 108,0 | 1 002 | 110,0 | 284 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:07:27 | 1 227 | 108,0 | 1 008 | 110,0 | 290 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:01:39 | 1 227 | 108,0 | 1 008 | 110,0 | 290 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:01:39 | 1 227 | 108,0 | 1 008 | 110,0 | 290 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 09:14:59 | 1 104 | 100,0 | 929 | 108,0 | 716 | 110,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 09:01:23 | 1 104 | 100,0 | 929 | 108,0 | 716 | 110,0 | 114,0 | 60 | 119,9 | 560 | 120,0 | 810 |
| 10.03.2006 21:40:01 | 719 | 110,0 | 3 | 113,5 | 3 | 114,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 15:59:26 | 719 | 110,0 | 3 | 113,5 | 3 | 114,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |