RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2006 12:05:21 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 374 | 120,0 | 624 | 120,9 | 1 041 |
| 13.03.2006 12:05:21 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 374 | 120,0 | 624 | 120,9 | 1 041 |
| 13.03.2006 11:54:45 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 120,0 | 250 | 120,9 | 667 | 125,0 | 3 027 |
| 13.03.2006 11:54:45 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 120,0 | 250 | 120,9 | 667 | 125,0 | 3 027 |
| 13.03.2006 11:52:05 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 400 | 120,0 | 650 | 120,9 | 1 067 |
| 13.03.2006 11:52:05 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 119,9 | 400 | 120,0 | 650 | 120,9 | 1 067 |
| 13.03.2006 11:50:17 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 120,0 | 250 | 120,9 | 667 | 125,0 | 3 027 |
| 13.03.2006 11:50:17 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 120,0 | 250 | 120,9 | 667 | 125,0 | 3 027 |
| 13.03.2006 11:50:17 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 120,0 | 250 | 120,9 | 667 | 125,0 | 3 027 |
| 13.03.2006 10:42:44 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:42:44 | 1 406 | 110,0 | 684 | 111,0 | 400 | 111,1 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:33:12 | 1 220 | 108,0 | 1 002 | 110,0 | 284 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:33:12 | 1 220 | 108,0 | 1 002 | 110,0 | 284 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:33:12 | 1 220 | 108,0 | 1 002 | 110,0 | 284 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:07:27 | 1 227 | 108,0 | 1 008 | 110,0 | 290 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:01:39 | 1 227 | 108,0 | 1 008 | 110,0 | 290 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 10:01:39 | 1 227 | 108,0 | 1 008 | 110,0 | 290 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 09:14:59 | 1 104 | 100,0 | 929 | 108,0 | 716 | 110,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 13.03.2006 09:01:23 | 1 104 | 100,0 | 929 | 108,0 | 716 | 110,0 | 114,0 | 60 | 119,9 | 560 | 120,0 | 810 |
| 10.03.2006 21:40:01 | 719 | 110,0 | 3 | 113,5 | 3 | 114,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 15:59:26 | 719 | 110,0 | 3 | 113,5 | 3 | 114,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 15:59:26 | 719 | 110,0 | 3 | 113,5 | 3 | 114,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 15:59:26 | 719 | 110,0 | 3 | 113,5 | 3 | 114,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 09:47:44 | 838 | 110,0 | 119 | 113,5 | 60 | 114,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 09:39:35 | 221 | 111,0 | 119 | 113,5 | 60 | 114,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 09:39:35 | 221 | 111,0 | 119 | 113,5 | 60 | 114,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 09:25:15 | 876 | 110,0 | 160 | 111,0 | 59 | 113,5 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 09:25:15 | 876 | 110,0 | 160 | 111,0 | 59 | 113,5 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 09:24:47 | 1 031 | 108,0 | 816 | 110,0 | 100 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 09:24:47 | 1 031 | 108,0 | 816 | 110,0 | 100 | 111,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 09:20:43 | 1 104 | 100,0 | 929 | 108,0 | 716 | 110,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 09:14:59 | 1 104 | 100,0 | 929 | 108,0 | 716 | 110,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 09:14:59 | 1 104 | 100,0 | 929 | 108,0 | 716 | 110,0 | 114,0 | 60 | 120,0 | 310 | 120,9 | 727 |
| 10.03.2006 08:49:23 | 1 104 | 100,0 | 929 | 108,0 | 716 | 110,0 | 113,8 | 400 | 114,0 | 460 | 120,0 | 710 |
| 09.03.2006 22:00:31 | 930 | 99,0 | 796 | 107,5 | 60 | 114,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:56:52 | 930 | 99,0 | 796 | 107,5 | 60 | 114,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:56:52 | 930 | 99,0 | 796 | 107,5 | 60 | 114,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:39:32 | 861 | 99,0 | 733 | 107,5 | 716 | 110,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:39:32 | 861 | 99,0 | 733 | 107,5 | 716 | 110,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:30:35 | 525 | 93,2 | 368 | 93,3 | 65 | 99,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:30:35 | 525 | 93,2 | 368 | 93,3 | 65 | 99,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:26:59 | 525 | 93,2 | 368 | 93,3 | 65 | 99,0 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 15:25:55 | 325 | 93,0 | 225 | 93,2 | 65 | 99,0 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 15:20:49 | 531 | 93,2 | 367 | 95,1 | 65 | 99,0 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 15:20:49 | 531 | 93,2 | 367 | 95,1 | 65 | 99,0 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 15:18:51 | 562 | 93,0 | 462 | 93,2 | 300 | 95,1 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 14:59:33 | 531 | 93,2 | 368 | 95,0 | 300 | 95,1 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 14:59:33 | 531 | 93,2 | 368 | 95,0 | 300 | 95,1 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 14:58:43 | 531 | 93,2 | 368 | 95,0 | 300 | 95,1 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 14:58:43 | 531 | 93,2 | 368 | 95,0 | 300 | 95,1 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |