RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.01.2020 16:58:172215 220,0615 240,0215 300,015 360,01015 380,01915 400,040
20.01.2020 16:56:292215 220,0615 240,0215 300,015 360,01015 380,01915 400,020
20.01.2020 16:50:272215 220,0615 240,0215 300,015 360,01015 380,01915 400,020
20.01.2020 16:27:171915 220,0315 240,0215 300,015 360,01015 380,01915 400,020
20.01.2020 16:27:171915 220,0315 240,0215 300,015 360,01015 380,01915 400,020
20.01.2020 16:22:111815 220,0215 240,0115 300,015 360,01015 380,01915 400,020
20.01.2020 16:21:448215 200,01715 220,0115 300,015 360,01015 380,01915 400,020
20.01.2020 16:21:448215 200,01715 220,0115 300,015 360,01015 380,01915 400,020
20.01.2020 16:20:258215 200,01715 220,0115 300,015 380,0915 400,01015 440,034
20.01.2020 16:20:058215 200,01715 220,0115 300,015 380,0915 400,01015 440,034
20.01.2020 16:20:058215 200,01715 220,0115 300,015 380,0915 400,01015 440,034
20.01.2020 16:20:058215 200,01715 220,0115 300,015 380,0915 400,01015 440,034
20.01.2020 16:17:558215 200,01715 220,0115 300,015 360,0115 380,01015 400,011
20.01.2020 16:17:558215 200,01715 220,0115 300,015 360,0115 380,01015 400,011
20.01.2020 16:16:098215 200,01715 220,0115 300,015 380,0915 400,01015 440,034
20.01.2020 16:01:558215 200,01715 220,0115 300,015 380,0915 400,01015 420,030
20.01.2020 16:01:558215 200,01715 220,0115 300,015 380,0915 400,01015 420,030
20.01.2020 15:59:138215 200,01715 220,0115 300,015 380,01915 400,02015 420,040
20.01.2020 15:59:137215 200,01715 220,0115 300,015 380,01915 400,02015 420,040
20.01.2020 15:48:447215 200,01715 220,0115 300,015 380,01915 400,02015 420,040
20.01.2020 15:48:087215 200,01715 220,0115 300,015 380,01915 400,02015 420,040
20.01.2020 15:46:161815 220,0215 240,0115 300,015 380,01915 400,02015 420,040
20.01.2020 15:46:161815 220,0215 240,0115 300,015 380,01915 400,02015 420,040
20.01.2020 15:45:141815 220,0215 240,0115 300,015 380,0915 400,01015 420,030
20.01.2020 15:45:091815 220,0215 240,0115 300,015 380,0915 400,03015 420,050
20.01.2020 15:45:091815 220,0215 240,0115 300,015 380,0915 400,03015 420,050
20.01.2020 15:44:571815 220,0215 240,0115 300,015 320,0415 380,01315 400,034
20.01.2020 15:44:571815 220,0215 240,0115 300,015 320,0415 380,01315 400,034
20.01.2020 15:44:571815 220,0215 240,0115 300,015 380,0915 400,03015 420,050
20.01.2020 15:44:571815 220,0215 240,0115 300,015 380,0915 400,03015 420,050
20.01.2020 15:44:571815 220,0215 240,0115 300,015 380,0915 400,03015 420,050
20.01.2020 15:44:18315 240,0215 300,0115 320,015 380,0915 400,03015 420,050
20.01.2020 15:44:18315 240,0215 300,0115 320,015 380,0915 400,03015 420,050
20.01.2020 15:43:51315 240,0215 300,0115 320,015 380,01015 400,03115 420,051
20.01.2020 15:43:03315 240,0215 300,0115 320,015 380,01015 400,03115 420,051
20.01.2020 15:42:34315 240,0215 300,0115 320,015 380,01015 400,03115 420,051
20.01.2020 15:42:34315 240,0215 300,0115 320,015 380,01015 400,03115 420,051
20.01.2020 15:39:37315 240,0215 300,0115 320,015 380,03015 400,05115 420,071
20.01.2020 15:39:37315 240,0215 300,0115 320,015 380,03015 400,05115 420,071
20.01.2020 15:15:01315 240,0215 300,0115 320,015 360,02015 380,05015 400,071
20.01.2020 15:10:37315 240,0215 300,0115 320,015 360,02015 380,04415 400,065
20.01.2020 15:10:37315 240,0215 300,0115 320,015 360,02015 380,04415 400,065
20.01.2020 15:07:561815 220,0215 240,0115 300,015 360,02015 380,04415 400,065
20.01.2020 15:07:561815 220,0215 240,0115 300,015 360,02015 380,04415 400,065
20.01.2020 15:07:557215 200,01715 220,0115 240,015 360,02015 380,04415 400,065
20.01.2020 15:07:557215 200,01715 220,0115 240,015 360,02015 380,04415 400,065
20.01.2020 15:07:557215 200,01715 220,0115 240,015 360,02015 380,04415 400,065
20.01.2020 15:04:557215 200,01715 220,0115 240,015 300,0415 360,02415 380,048
20.01.2020 15:04:557215 200,01715 220,0115 240,015 300,0415 360,02415 380,048
20.01.2020 15:02:307215 200,01715 220,0115 240,015 300,0415 360,02415 380,048