RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2019 16:59:55 | 15 | 14 620,0 | 5 | 14 780,0 | 4 | 14 860,0 | 14 900,0 | 30 | 14 920,0 | 70 | 14 940,0 | 100 |
| 18.12.2019 16:59:55 | 15 | 14 620,0 | 5 | 14 780,0 | 4 | 14 860,0 | 14 900,0 | 30 | 14 920,0 | 70 | 14 940,0 | 100 |
| 18.12.2019 16:56:25 | 15 | 14 620,0 | 5 | 14 780,0 | 4 | 14 860,0 | 14 900,0 | 10 | 14 920,0 | 50 | 14 940,0 | 80 |
| 18.12.2019 16:56:25 | 15 | 14 620,0 | 5 | 14 780,0 | 4 | 14 860,0 | 14 900,0 | 10 | 14 920,0 | 50 | 14 940,0 | 80 |
| 18.12.2019 16:43:44 | 15 | 14 620,0 | 5 | 14 780,0 | 4 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 960,0 | 90 |
| 18.12.2019 16:40:10 | 15 | 14 620,0 | 5 | 14 780,0 | 4 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 960,0 | 90 |
| 18.12.2019 16:39:33 | 15 | 14 620,0 | 5 | 14 780,0 | 4 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:38:52 | 15 | 14 620,0 | 5 | 14 780,0 | 4 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 50 | 14 980,0 | 70 |
| 18.12.2019 16:35:26 | 15 | 14 620,0 | 5 | 14 780,0 | 4 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:35:26 | 15 | 14 620,0 | 5 | 14 780,0 | 4 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:35:26 | 15 | 14 620,0 | 5 | 14 780,0 | 4 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:34:00 | 18 | 14 620,0 | 8 | 14 780,0 | 7 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:24:43 | 18 | 14 620,0 | 8 | 14 780,0 | 7 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:24:34 | 9 | 14 700,0 | 8 | 14 780,0 | 7 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:24:34 | 9 | 14 700,0 | 8 | 14 780,0 | 7 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:24:34 | 9 | 14 700,0 | 8 | 14 780,0 | 7 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:23:33 | 14 | 14 700,0 | 13 | 14 780,0 | 12 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:22:12 | 14 | 14 780,0 | 13 | 14 820,0 | 12 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:22:12 | 14 | 14 780,0 | 13 | 14 820,0 | 12 | 14 860,0 | 14 920,0 | 40 | 14 940,0 | 70 | 14 980,0 | 90 |
| 18.12.2019 16:16:12 | 14 | 14 780,0 | 13 | 14 820,0 | 12 | 14 860,0 | 14 920,0 | 20 | 14 940,0 | 50 | 14 980,0 | 70 |
| 18.12.2019 16:16:12 | 14 | 14 780,0 | 13 | 14 820,0 | 12 | 14 860,0 | 14 920,0 | 20 | 14 940,0 | 50 | 14 980,0 | 70 |
| 18.12.2019 16:16:08 | 14 | 14 780,0 | 13 | 14 820,0 | 12 | 14 860,0 | 14 940,0 | 30 | 14 980,0 | 50 | 15 020,0 | 73 |
| 18.12.2019 16:16:08 | 14 | 14 780,0 | 13 | 14 820,0 | 12 | 14 860,0 | 14 940,0 | 30 | 14 980,0 | 50 | 15 020,0 | 73 |
| 18.12.2019 16:16:08 | 14 | 14 780,0 | 13 | 14 820,0 | 12 | 14 860,0 | 14 940,0 | 30 | 14 980,0 | 50 | 15 020,0 | 73 |
| 18.12.2019 16:15:42 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 940,0 | 30 | 14 980,0 | 50 | 15 020,0 | 73 |
| 18.12.2019 16:15:42 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 940,0 | 30 | 14 980,0 | 50 | 15 020,0 | 73 |
| 18.12.2019 16:15:39 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 940,0 | 20 | 14 980,0 | 40 | 15 020,0 | 63 |
| 18.12.2019 16:15:18 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 940,0 | 20 | 14 960,0 | 30 | 14 980,0 | 50 |
| 18.12.2019 16:14:21 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 940,0 | 20 | 14 980,0 | 40 | 15 020,0 | 63 |
| 18.12.2019 16:13:59 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 940,0 | 20 | 14 960,0 | 22 | 14 980,0 | 42 |
| 18.12.2019 16:13:35 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 940,0 | 20 | 14 960,0 | 32 | 14 980,0 | 52 |
| 18.12.2019 16:13:23 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 940,0 | 20 | 14 960,0 | 32 | 14 980,0 | 52 |
| 18.12.2019 16:12:10 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 940,0 | 20 | 14 960,0 | 22 | 14 980,0 | 42 |
| 18.12.2019 16:11:36 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 940,0 | 20 | 14 960,0 | 22 | 14 980,0 | 52 |
| 18.12.2019 16:11:36 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 940,0 | 20 | 14 960,0 | 22 | 14 980,0 | 52 |
| 18.12.2019 16:11:22 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 960,0 | 2 | 14 980,0 | 32 | 15 000,0 | 57 |
| 18.12.2019 16:10:39 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 960,0 | 2 | 14 980,0 | 22 | 15 000,0 | 47 |
| 18.12.2019 16:10:25 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 960,0 | 2 | 14 980,0 | 22 | 15 000,0 | 57 |
| 18.12.2019 16:08:49 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 960,0 | 2 | 14 980,0 | 22 | 15 000,0 | 47 |
| 18.12.2019 16:08:46 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 960,0 | 2 | 15 000,0 | 27 | 15 020,0 | 50 |
| 18.12.2019 16:08:46 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 960,0 | 2 | 15 000,0 | 27 | 15 020,0 | 60 |
| 18.12.2019 16:08:41 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 960,0 | 2 | 15 000,0 | 27 | 15 020,0 | 60 |
| 18.12.2019 16:08:41 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 960,0 | 2 | 15 000,0 | 27 | 15 020,0 | 60 |
| 18.12.2019 16:08:26 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 960,0 | 2 | 15 000,0 | 27 | 15 020,0 | 60 |
| 18.12.2019 16:08:18 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 960,0 | 2 | 15 000,0 | 27 | 15 020,0 | 50 |
| 18.12.2019 16:08:18 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 14 960,0 | 2 | 15 000,0 | 27 | 15 020,0 | 50 |
| 18.12.2019 16:08:18 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 15 000,0 | 25 | 15 020,0 | 48 | 15 040,0 | 68 |
| 18.12.2019 16:08:18 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 15 000,0 | 25 | 15 020,0 | 48 | 15 040,0 | 68 |
| 18.12.2019 16:08:18 | 20 | 14 820,0 | 19 | 14 860,0 | 7 | 14 900,0 | 15 000,0 | 25 | 15 020,0 | 48 | 15 040,0 | 68 |
| 18.12.2019 16:07:55 | 32 | 14 860,0 | 20 | 14 900,0 | 13 | 14 960,0 | 15 000,0 | 25 | 15 020,0 | 48 | 15 040,0 | 68 |