RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.11.2019 16:30:471914 100,01614 120,0514 220,014 320,0114 360,0214 380,04
18.11.2019 16:28:051914 100,01614 120,0514 220,014 320,0114 360,0214 380,04
18.11.2019 16:27:471914 100,01614 120,0514 220,014 320,0114 360,0214 380,04
18.11.2019 16:26:521714 120,0614 140,0514 220,014 320,0114 360,0214 380,04
18.11.2019 16:26:521714 120,0614 140,0514 220,014 320,0114 360,0214 380,04
18.11.2019 16:18:521714 120,0614 140,0514 220,014 360,0114 380,0314 400,020
18.11.2019 16:18:521714 120,0614 140,0514 220,014 360,0114 380,0314 400,020
18.11.2019 16:17:021514 100,01214 120,0114 140,014 360,0114 380,0314 400,020
18.11.2019 16:17:021514 100,01214 120,0114 140,014 360,0114 380,0314 400,020
18.11.2019 16:15:061514 100,01214 120,0114 140,014 380,0214 400,01914 420,026
18.11.2019 16:05:091514 100,01214 120,0114 140,014 380,0214 400,07114 420,078
18.11.2019 16:05:091514 100,01214 120,0114 140,014 380,0214 400,07114 420,078
18.11.2019 16:05:091514 100,01214 120,0114 140,014 380,0214 400,07114 420,078
18.11.2019 16:00:501714 120,0614 140,0514 320,014 380,0214 400,07114 420,078
18.11.2019 16:00:501714 120,0614 140,0514 320,014 380,0214 400,07114 420,078
18.11.2019 16:00:271714 120,0614 140,0514 320,014 380,0114 400,07014 420,077
18.11.2019 15:53:301714 120,0614 140,0514 320,014 380,0114 400,07014 420,079
18.11.2019 15:53:301714 120,0614 140,0514 320,014 380,0114 400,07014 420,079
18.11.2019 15:51:251714 120,0614 140,0514 320,014 400,06914 420,07814 440,083
18.11.2019 15:50:511614 120,0614 140,0514 320,014 400,06914 420,07814 440,083
18.11.2019 15:50:511614 120,0614 140,0514 320,014 400,06914 420,07814 440,083
18.11.2019 15:50:511614 120,0614 140,0514 320,014 400,06914 420,07814 440,083
18.11.2019 15:45:511614 120,0614 140,0514 320,014 400,07414 420,08314 440,088
18.11.2019 15:42:141614 120,0614 140,0514 320,014 400,07414 420,08114 440,086
18.11.2019 15:37:441814 100,01514 120,0514 320,014 400,07414 420,08114 440,086
18.11.2019 15:37:441514 020,0814 100,0514 320,014 400,07414 420,08114 440,086
18.11.2019 15:35:211814 080,0814 100,0514 320,014 400,07414 420,08114 440,086
18.11.2019 15:35:211514 020,0814 100,0514 320,014 400,07414 420,08114 440,086
18.11.2019 15:34:412514 020,01814 100,0514 320,014 400,07414 420,08114 440,086
18.11.2019 15:34:412514 020,01814 100,0514 320,014 400,07414 420,08114 440,086
18.11.2019 15:34:412514 020,01814 100,0514 320,014 400,07414 420,08114 440,086
18.11.2019 15:34:261914 100,0614 320,0114 380,014 400,07414 420,08114 440,086
18.11.2019 15:30:531914 100,0614 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:30:53914 100,0614 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:29:001614 120,0614 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:27:561614 120,0614 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:27:461914 120,0914 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:27:461214 100,0914 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:26:401914 140,0914 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:26:401214 100,0914 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:26:371914 120,0914 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:26:371214 100,0914 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:25:581914 140,0914 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:25:571214 100,0914 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:09:141914 180,0914 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:09:141914 180,0914 320,0114 380,014 400,07414 420,08114 440,089
18.11.2019 15:07:111914 180,0914 320,0114 380,014 400,05914 420,06614 440,074
18.11.2019 15:07:111214 100,0914 320,0114 380,014 400,05914 420,06614 440,074
18.11.2019 15:07:101914 200,0914 320,0114 380,014 400,05914 420,06614 440,074
18.11.2019 15:07:101214 100,0914 320,0114 380,014 400,05914 420,06614 440,074