RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2016 16:26:52 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 342,0 | 5 | 12 343,7 | 25 | 12 418,0 | 30 |
| 16.06.2016 16:12:58 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 342,0 | 5 | 12 343,7 | 25 | 12 418,0 | 30 |
| 16.06.2016 16:12:47 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 342,0 | 5 | 12 343,7 | 25 | 12 350,0 | 30 |
| 16.06.2016 16:12:47 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 342,0 | 5 | 12 343,7 | 25 | 12 350,0 | 30 |
| 16.06.2016 16:09:15 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 343,7 | 20 | 12 350,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 16:09:15 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 343,7 | 20 | 12 350,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 16:07:53 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 350,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:50:33 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 350,0 | 5 | 12 375,3 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:50:30 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 350,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:46:45 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 350,0 | 5 | 12 365,1 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:46:45 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 350,0 | 5 | 12 365,1 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:46:15 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 365,1 | 20 | 12 418,0 | 25 | 12 419,0 | 28 |
| 16.06.2016 15:46:15 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 365,1 | 20 | 12 418,0 | 25 | 12 419,0 | 28 |
| 16.06.2016 15:29:36 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 365,1 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:29:34 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:19:14 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 339,9 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:19:11 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:19:11 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:18:17 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 317,4 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:18:17 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 317,4 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:18:14 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:18:14 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:17:45 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 316,3 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:17:45 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 316,3 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:17:42 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:17:42 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:17:20 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 316,6 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:17:20 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 316,6 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:17:17 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:17:17 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:14:29 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 313,0 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:14:29 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 313,0 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:14:27 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:14:27 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:14:26 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 323,0 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:14:26 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 323,0 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:14:22 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:14:22 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:00:30 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 312,8 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:00:30 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 312,8 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:00:27 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:00:27 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:00:26 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 326,0 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:00:26 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 326,0 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 15:00:24 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 15:00:24 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 14:58:49 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 313,6 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 14:58:49 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 313,6 | 20 | 12 329,0 | 25 | 12 418,0 | 30 |
| 16.06.2016 14:58:46 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |
| 16.06.2016 14:58:46 | 7 | 12 233,0 | 6 | 12 250,0 | 1 | 12 300,0 | 12 329,0 | 5 | 12 418,0 | 10 | 12 419,0 | 13 |