RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2016 16:55:08 | 11 | 12 350,0 | 6 | 12 350,2 | 1 | 12 360,0 | 12 448,0 | 2 | 12 449,0 | 7 | 12 479,0 | 9 |
| 03.06.2016 16:54:24 | 11 | 12 350,0 | 6 | 12 350,2 | 1 | 12 360,0 | 12 448,0 | 2 | 12 449,0 | 7 | 12 479,0 | 9 |
| 03.06.2016 16:54:24 | 11 | 12 350,0 | 6 | 12 350,2 | 1 | 12 360,0 | 12 448,0 | 2 | 12 449,0 | 7 | 12 479,0 | 9 |
| 03.06.2016 16:49:32 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 448,0 | 2 | 12 449,0 | 7 | 12 479,0 | 9 |
| 03.06.2016 16:49:32 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 448,0 | 2 | 12 449,0 | 7 | 12 479,0 | 9 |
| 03.06.2016 16:48:46 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 449,0 | 5 | 12 479,0 | 7 | 12 497,5 | 27 |
| 03.06.2016 16:48:17 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 449,0 | 5 | 12 497,5 | 25 | 12 500,0 | 26 |
| 03.06.2016 16:47:48 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 449,0 | 5 | 12 497,5 | 25 | 12 500,0 | 26 |
| 03.06.2016 16:41:02 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 449,0 | 5 | 12 497,5 | 25 | 12 500,0 | 26 |
| 03.06.2016 16:20:29 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 449,0 | 5 | 12 497,5 | 25 | 12 500,0 | 26 |
| 03.06.2016 16:19:14 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 449,0 | 5 | 12 500,0 | 6 | 12 530,0 | 7 |
| 03.06.2016 16:18:09 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 449,0 | 5 | 12 490,8 | 25 | 12 500,0 | 26 |
| 03.06.2016 16:18:04 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 449,0 | 5 | 12 500,0 | 6 | 12 530,0 | 7 |
| 03.06.2016 16:11:28 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 449,0 | 5 | 12 500,0 | 6 | 12 501,8 | 26 |
| 03.06.2016 16:11:28 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 449,0 | 5 | 12 500,0 | 6 | 12 501,8 | 26 |
| 03.06.2016 15:57:55 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 501,8 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:57:52 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 559,0 | 7 |
| 03.06.2016 15:57:52 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 559,0 | 7 |
| 03.06.2016 15:56:15 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 489,1 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:56:15 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 489,1 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:56:12 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 559,0 | 7 |
| 03.06.2016 15:56:12 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 559,0 | 7 |
| 03.06.2016 15:52:58 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 499,8 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:52:58 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 499,8 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:52:50 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 559,0 | 7 |
| 03.06.2016 15:51:24 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 511,4 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:51:20 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 559,0 | 7 |
| 03.06.2016 15:51:20 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 521,4 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:50:13 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 521,4 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:42:29 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 559,0 | 7 |
| 03.06.2016 15:41:42 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 03.06.2016 15:40:01 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 03.06.2016 15:29:20 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 03.06.2016 15:25:59 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 510,1 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:25:57 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 03.06.2016 15:25:57 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 03.06.2016 15:25:25 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 497,8 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:25:25 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 497,8 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:25:22 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 03.06.2016 15:25:22 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 03.06.2016 15:24:58 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 476,8 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:24:58 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 476,8 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:24:54 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 03.06.2016 15:24:54 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 03.06.2016 15:18:13 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 488,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:18:13 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 488,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:18:10 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 03.06.2016 15:18:07 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 500,6 | 21 | 12 530,0 | 22 |
| 03.06.2016 15:18:05 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 03.06.2016 15:18:05 | 11 | 12 345,0 | 10 | 12 350,0 | 5 | 12 350,2 | 12 500,0 | 1 | 12 530,0 | 2 | 12 544,1 | 22 |