RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:50:09 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 372,9 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:50:09 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 372,9 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:50:05 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:50:05 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:49:59 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 367,4 | 15 | 12 400,0 | 30 | 12 575,0 | 35 |
| 01.06.2016 16:49:59 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 367,4 | 15 | 12 400,0 | 30 | 12 575,0 | 35 |
| 01.06.2016 16:49:59 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 367,4 | 15 | 12 400,0 | 30 | 12 575,0 | 35 |
| 01.06.2016 16:22:44 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 367,4 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:19:34 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 367,4 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:19:34 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 367,4 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:18:14 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:18:14 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:12:26 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 390,2 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:12:26 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 390,2 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:12:24 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:12:24 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:12:24 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 379,4 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:12:24 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 379,4 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:12:20 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:12:20 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:10:23 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 368,4 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:10:23 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 368,4 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:10:21 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:10:21 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:10:08 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 381,5 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:10:08 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 381,5 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:10:04 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:10:04 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:01:10 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 371,3 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:01:10 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 371,3 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 16:01:05 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 16:01:05 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 15:56:08 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 389,8 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 15:56:08 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 389,8 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 15:56:03 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 15:56:03 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 15:55:55 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 388,7 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 15:55:55 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 388,7 | 20 | 12 400,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 15:55:51 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 15:55:26 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 400,1 | 35 | 12 575,0 | 40 |
| 01.06.2016 15:55:26 | 20 | 12 305,0 | 15 | 12 306,0 | 5 | 12 350,0 | 12 400,0 | 15 | 12 400,1 | 35 | 12 575,0 | 40 |
| 01.06.2016 15:48:32 | 17 | 12 301,0 | 15 | 12 305,0 | 10 | 12 306,0 | 12 400,0 | 15 | 12 400,1 | 35 | 12 575,0 | 40 |
| 01.06.2016 15:48:32 | 17 | 12 301,0 | 15 | 12 305,0 | 10 | 12 306,0 | 12 400,0 | 15 | 12 400,1 | 35 | 12 575,0 | 40 |
| 01.06.2016 15:47:24 | 8 | 12 300,0 | 7 | 12 301,0 | 5 | 12 305,0 | 12 400,0 | 15 | 12 400,1 | 35 | 12 575,0 | 40 |
| 01.06.2016 15:47:20 | 8 | 12 300,0 | 7 | 12 301,0 | 5 | 12 305,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 15:11:55 | 8 | 12 300,0 | 7 | 12 301,0 | 5 | 12 305,0 | 12 400,0 | 15 | 12 410,2 | 35 | 12 575,0 | 40 |
| 01.06.2016 14:37:54 | 9 | 12 300,0 | 8 | 12 301,0 | 5 | 12 305,0 | 12 400,0 | 15 | 12 410,2 | 35 | 12 575,0 | 40 |
| 01.06.2016 14:37:51 | 9 | 12 300,0 | 8 | 12 301,0 | 5 | 12 305,0 | 12 400,0 | 15 | 12 575,0 | 20 | 12 690,0 | 22 |
| 01.06.2016 14:31:36 | 9 | 12 300,0 | 8 | 12 301,0 | 5 | 12 305,0 | 12 400,0 | 15 | 12 421,0 | 35 | 12 575,0 | 40 |
| 01.06.2016 14:31:36 | 9 | 12 300,0 | 8 | 12 301,0 | 5 | 12 305,0 | 12 400,0 | 15 | 12 421,0 | 35 | 12 575,0 | 40 |