RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.05.2016 16:35:16712 402,1612 436,6112 443,012 494,12012 665,02312 690,025
31.05.2016 16:30:30712 402,1612 436,6112 443,012 494,12012 665,02312 690,025
31.05.2016 16:30:30712 402,1612 436,6112 443,012 494,12012 665,02312 690,025
31.05.2016 16:30:26712 402,1612 436,6112 443,012 665,0312 690,0512 740,07
31.05.2016 16:30:26712 402,1612 436,6112 443,012 665,0312 690,0512 740,07
31.05.2016 16:30:22712 402,1612 436,6112 443,012 472,5812 665,01112 690,013
31.05.2016 16:30:22712 402,1612 436,6112 443,012 472,5812 665,01112 690,013
31.05.2016 16:30:22712 402,1612 436,6112 443,012 665,0312 690,0512 740,07
31.05.2016 16:30:22712 402,1612 436,6112 443,012 665,0312 690,0512 740,07
31.05.2016 16:30:22712 402,1612 436,6112 443,012 665,0312 690,0512 740,07
31.05.2016 16:30:221612 436,61112 443,01012 500,012 665,0312 690,0512 740,07
31.05.2016 16:30:221612 436,61112 443,01012 500,012 665,0312 690,0512 740,07
31.05.2016 16:30:221612 436,61112 443,01012 500,012 665,0312 690,0512 740,07
31.05.2016 16:18:221312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:18:191312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:17:461312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:17:431312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:17:171312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:16:071312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:16:061312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:16:041312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:16:031312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:14:161312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:14:161312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:14:131312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:14:011312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:13:581312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:09:341312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:09:341312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:09:201312 443,01212 500,0212 510,012 596,52012 665,02312 690,025
31.05.2016 16:09:201312 443,01212 500,0212 510,012 596,52012 665,02312 690,025
31.05.2016 16:09:181312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:09:181312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:09:181312 443,01212 500,0212 510,012 614,62012 665,02312 690,025
31.05.2016 16:09:131312 443,01212 500,0212 510,012 614,62012 665,02312 690,025
31.05.2016 16:09:131312 443,01212 500,0212 510,012 614,62012 665,02312 690,025
31.05.2016 16:09:101312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:09:101312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:09:101312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:09:011312 443,01212 500,0212 510,012 597,92012 665,02312 690,025
31.05.2016 16:09:011312 443,01212 500,0212 510,012 597,92012 665,02312 690,025
31.05.2016 16:08:591312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:08:591312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:08:591312 443,01212 500,0212 510,012 615,52012 665,02312 690,025
31.05.2016 16:08:561312 443,01212 500,0212 510,012 615,52012 665,02312 690,025
31.05.2016 16:08:561312 443,01212 500,0212 510,012 615,52012 665,02312 690,025
31.05.2016 16:08:541312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:08:541312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:08:541312 443,01212 500,0212 510,012 665,0312 690,0512 740,07
31.05.2016 16:08:441312 443,01212 500,0212 510,012 598,62012 665,02312 690,025