RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
09.05.2016 16:15:18912 300,1712 300,5212 300,612 457,22012 470,04012 495,041
09.05.2016 16:15:18912 300,1712 300,5212 300,612 457,22012 470,04012 495,041
09.05.2016 16:15:16912 300,1712 300,5212 300,612 470,02012 495,02112 500,026
09.05.2016 16:13:17912 300,1712 300,5212 300,612 470,02012 470,34012 495,041
09.05.2016 16:13:14912 300,1712 300,5212 300,612 470,02012 495,02112 500,026
09.05.2016 16:13:14912 300,1712 300,5212 300,612 470,02012 495,02112 500,026
09.05.2016 16:10:37912 300,1712 300,5212 300,612 468,62012 470,04012 495,041
09.05.2016 16:10:37912 300,1712 300,5212 300,612 468,62012 470,04012 495,041
09.05.2016 16:10:35912 300,1712 300,5212 300,612 470,02012 495,02112 500,026
09.05.2016 16:10:35912 300,1712 300,5212 300,612 470,02012 495,02112 500,026
09.05.2016 16:07:53912 300,1712 300,5212 300,612 463,12012 470,04012 495,041
09.05.2016 16:07:53912 300,1712 300,5212 300,612 463,12012 470,04012 495,041
09.05.2016 16:07:48912 300,1712 300,5212 300,612 470,02012 495,02112 500,026
09.05.2016 16:06:35912 300,1712 300,5212 300,612 470,02012 473,64012 495,041
09.05.2016 16:06:33912 300,1712 300,5212 300,612 470,02012 495,02112 500,026
09.05.2016 16:05:32912 300,1712 300,5212 300,612 470,02012 473,24012 495,041
09.05.2016 16:05:201912 300,2712 300,5212 300,612 470,02012 473,24012 495,041
09.05.2016 16:05:171912 300,2712 300,5212 300,612 470,02012 495,02112 500,026
09.05.2016 16:05:161912 300,2712 300,5212 300,612 470,02012 483,84012 495,041
09.05.2016 16:05:141912 300,2712 300,5212 300,612 470,02012 495,02112 500,026
09.05.2016 15:58:281912 300,2712 300,5212 300,612 470,02012 471,74012 495,041
09.05.2016 15:58:231912 300,2712 300,5212 300,612 470,02012 495,02112 500,026
09.05.2016 15:57:391912 300,2712 300,5212 300,612 470,02012 482,34012 495,041
09.05.2016 15:57:391912 300,2712 300,5212 300,612 470,02012 482,34012 495,041
09.05.2016 15:57:391912 300,2712 300,3512 300,512 470,02012 482,34012 495,041
09.05.2016 15:57:391912 300,2712 300,3512 300,512 470,02012 482,34012 495,041
09.05.2016 15:57:101612 300,11412 300,2212 300,312 470,02012 482,34012 495,041
09.05.2016 15:57:101612 300,11412 300,2212 300,312 470,02012 482,34012 495,041
09.05.2016 15:57:091612 300,11412 300,2212 300,412 470,02012 482,34012 495,041
09.05.2016 15:54:051912 300,2712 300,3212 300,412 470,02012 482,34012 495,041
09.05.2016 15:54:031912 300,2712 300,3212 300,412 470,02012 495,02112 500,026
09.05.2016 15:53:501912 300,2712 300,3212 300,412 470,02012 493,04012 495,041
09.05.2016 15:53:451912 300,2712 300,3212 300,412 470,02012 495,02112 500,026
09.05.2016 15:50:421912 300,2712 300,3212 300,412 470,02012 482,64012 495,041
09.05.2016 15:50:421912 300,2712 300,3212 300,412 470,02012 482,64012 495,041
09.05.2016 15:49:171912 300,11712 300,2512 300,312 470,02012 482,64012 495,041
09.05.2016 15:49:131912 300,11712 300,2512 300,312 470,02012 495,02112 500,026
09.05.2016 15:49:131912 300,11712 300,2512 300,312 470,02012 492,84012 495,041
09.05.2016 15:49:091912 300,11712 300,2512 300,312 470,02012 495,02112 500,026
09.05.2016 15:37:351912 300,11712 300,2512 300,312 470,02012 495,02112 500,026
09.05.2016 15:37:311912 300,11712 300,2512 300,312 470,02012 495,02112 500,026
09.05.2016 15:33:361912 300,11712 300,2512 300,312 470,02012 495,02112 497,141
09.05.2016 15:33:331912 300,11712 300,2512 300,312 470,02012 495,02112 500,026
09.05.2016 15:26:501912 300,11712 300,2512 300,312 470,02012 495,02112 500,026
09.05.2016 15:26:501912 300,11712 300,2512 300,312 470,02012 495,02112 500,026
09.05.2016 15:25:403912 300,01412 300,11212 300,212 470,02012 495,02112 500,026
09.05.2016 15:25:403912 300,01412 300,11212 300,212 470,02012 495,02112 500,026
09.05.2016 15:24:441912 300,11712 300,2512 321,112 470,02012 495,02112 500,026
09.05.2016 14:49:483212 300,0712 300,1512 321,112 470,02012 495,02112 500,026
09.05.2016 14:49:443212 300,0712 300,1512 321,112 470,02012 495,02112 500,026