RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 16:41:25 | 7 | 12 215,0 | 2 | 12 240,0 | 1 | 12 250,0 | 12 349,0 | 5 | 12 350,0 | 9 | 12 356,8 | 29 |
| 04.05.2016 16:37:52 | 7 | 12 215,0 | 2 | 12 240,0 | 1 | 12 250,0 | 12 349,0 | 5 | 12 350,0 | 9 | 12 356,8 | 29 |
| 04.05.2016 16:27:40 | 4 | 12 230,1 | 2 | 12 240,0 | 1 | 12 250,0 | 12 349,0 | 5 | 12 350,0 | 9 | 12 356,8 | 29 |
| 04.05.2016 16:27:40 | 4 | 12 230,1 | 2 | 12 240,0 | 1 | 12 250,0 | 12 349,0 | 5 | 12 350,0 | 9 | 12 356,8 | 29 |
| 04.05.2016 16:27:40 | 4 | 12 230,1 | 2 | 12 240,0 | 1 | 12 250,0 | 12 349,0 | 5 | 12 350,0 | 9 | 12 356,8 | 29 |
| 04.05.2016 16:22:03 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 349,0 | 5 | 12 350,0 | 9 | 12 356,8 | 29 |
| 04.05.2016 16:22:03 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 349,0 | 5 | 12 350,0 | 9 | 12 356,8 | 29 |
| 04.05.2016 16:19:57 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 356,8 | 24 | 12 420,0 | 29 |
| 04.05.2016 16:19:51 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:19:39 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 368,4 | 24 | 12 420,0 | 29 |
| 04.05.2016 16:19:36 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:19:32 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 378,4 | 24 | 12 420,0 | 29 |
| 04.05.2016 16:19:28 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:19:27 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 364,2 | 24 | 12 420,0 | 29 |
| 04.05.2016 16:19:23 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:19:21 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 355,5 | 24 | 12 420,0 | 29 |
| 04.05.2016 16:19:19 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:19:19 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:19:15 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 344,6 | 15 | 12 350,0 | 19 | 12 420,0 | 24 |
| 04.05.2016 16:19:15 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 344,6 | 15 | 12 350,0 | 19 | 12 420,0 | 24 |
| 04.05.2016 16:19:15 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:19:15 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:19:15 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:19:12 | 16 | 12 250,0 | 15 | 12 300,0 | 5 | 12 349,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:17:17 | 16 | 12 250,0 | 15 | 12 300,0 | 5 | 12 349,0 | 12 350,0 | 4 | 12 357,7 | 24 | 12 420,0 | 29 |
| 04.05.2016 16:17:15 | 16 | 12 250,0 | 15 | 12 300,0 | 5 | 12 349,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:17:10 | 16 | 12 250,0 | 15 | 12 300,0 | 5 | 12 349,0 | 12 350,0 | 4 | 12 368,5 | 24 | 12 420,0 | 29 |
| 04.05.2016 16:17:08 | 16 | 12 250,0 | 15 | 12 300,0 | 5 | 12 349,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:16:56 | 16 | 12 250,0 | 15 | 12 300,0 | 5 | 12 349,0 | 12 350,0 | 4 | 12 387,5 | 24 | 12 420,0 | 29 |
| 04.05.2016 16:16:52 | 16 | 12 250,0 | 15 | 12 300,0 | 5 | 12 349,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 16:04:20 | 16 | 12 250,0 | 15 | 12 300,0 | 5 | 12 349,0 | 12 350,0 | 4 | 12 398,7 | 24 | 12 420,0 | 29 |
| 04.05.2016 16:04:20 | 16 | 12 250,0 | 15 | 12 300,0 | 5 | 12 349,0 | 12 350,0 | 4 | 12 398,7 | 24 | 12 420,0 | 29 |
| 04.05.2016 15:58:24 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 398,7 | 24 | 12 420,0 | 29 |
| 04.05.2016 15:58:21 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 15:44:32 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 409,9 | 24 | 12 420,0 | 29 |
| 04.05.2016 15:44:32 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 409,9 | 24 | 12 420,0 | 29 |
| 04.05.2016 15:44:32 | 12 | 12 240,0 | 11 | 12 250,0 | 10 | 12 300,0 | 12 350,0 | 4 | 12 409,9 | 24 | 12 420,0 | 29 |
| 04.05.2016 15:30:14 | 17 | 12 240,0 | 16 | 12 250,0 | 15 | 12 300,0 | 12 350,0 | 4 | 12 409,9 | 24 | 12 420,0 | 29 |
| 04.05.2016 15:30:14 | 17 | 12 240,0 | 16 | 12 250,0 | 15 | 12 300,0 | 12 350,0 | 4 | 12 409,9 | 24 | 12 420,0 | 29 |
| 04.05.2016 15:20:03 | 4 | 12 230,1 | 2 | 12 240,0 | 1 | 12 250,0 | 12 350,0 | 4 | 12 409,9 | 24 | 12 420,0 | 29 |
| 04.05.2016 15:13:09 | 4 | 12 230,1 | 2 | 12 240,0 | 1 | 12 250,0 | 12 350,0 | 4 | 12 409,9 | 24 | 12 420,0 | 29 |
| 04.05.2016 15:11:52 | 12 | 12 240,0 | 11 | 12 241,0 | 1 | 12 250,0 | 12 350,0 | 4 | 12 409,9 | 24 | 12 420,0 | 29 |
| 04.05.2016 15:11:48 | 12 | 12 240,0 | 11 | 12 241,0 | 1 | 12 250,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 15:11:46 | 12 | 12 240,0 | 11 | 12 241,0 | 1 | 12 250,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 422,2 | 29 |
| 04.05.2016 15:11:42 | 12 | 12 240,0 | 11 | 12 241,0 | 1 | 12 250,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 440,0 | 14 |
| 04.05.2016 15:11:42 | 12 | 12 240,0 | 11 | 12 241,0 | 1 | 12 250,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 433,8 | 29 |
| 04.05.2016 15:09:52 | 12 | 12 240,0 | 11 | 12 241,0 | 1 | 12 250,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 433,8 | 29 |
| 04.05.2016 15:09:52 | 12 | 12 240,0 | 11 | 12 241,0 | 1 | 12 250,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 433,8 | 29 |
| 04.05.2016 15:02:43 | 13 | 12 230,1 | 11 | 12 240,0 | 10 | 12 241,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 433,8 | 29 |
| 04.05.2016 14:56:51 | 13 | 12 230,1 | 11 | 12 240,0 | 10 | 12 241,0 | 12 350,0 | 4 | 12 420,0 | 9 | 12 433,8 | 29 |