RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2016 16:28:34 | 15 | 12 201,0 | 2 | 12 250,0 | 1 | 12 300,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:28:34 | 15 | 12 201,0 | 2 | 12 250,0 | 1 | 12 300,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:27:52 | 56 | 12 200,0 | 14 | 12 201,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:19:43 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:19:43 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:19:42 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:19:39 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:19:33 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:19:33 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:19:29 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:19:29 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:19:29 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:19:05 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 353,6 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:19:05 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 353,6 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:18:57 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:57 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:48 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 363,6 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:18:48 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 363,6 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:18:42 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:41 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 373,9 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:18:34 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 373,9 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:18:29 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:29 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:28 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:28 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:18 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:18 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:18 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:11 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:00 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:00 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:18:00 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:17:59 | 22 | 12 208,4 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:17:56 | 22 | 12 208,4 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:17:56 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:17:56 | 15 | 12 201,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:13:11 | 22 | 12 223,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:13:11 | 22 | 12 223,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:13:11 | 22 | 12 223,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 370,0 | 1 | 12 379,0 | 2 | 12 380,0 | 7 |
| 29.04.2016 16:05:51 | 22 | 12 223,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 342,0 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:05:51 | 22 | 12 223,0 | 2 | 12 230,0 | 1 | 12 250,0 | 12 342,0 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:05:22 | 34 | 12 201,0 | 21 | 12 223,0 | 1 | 12 230,0 | 12 342,0 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:04:56 | 22 | 12 220,0 | 21 | 12 223,0 | 1 | 12 230,0 | 12 342,0 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:04:56 | 15 | 12 201,0 | 2 | 12 220,0 | 1 | 12 230,0 | 12 342,0 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:04:56 | 15 | 12 201,0 | 2 | 12 220,0 | 1 | 12 230,0 | 12 342,0 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:04:19 | 22 | 12 220,0 | 21 | 12 230,0 | 20 | 12 234,9 | 12 342,0 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:04:19 | 22 | 12 220,0 | 21 | 12 230,0 | 20 | 12 234,9 | 12 342,0 | 20 | 12 370,0 | 21 | 12 379,0 | 22 |
| 29.04.2016 16:03:41 | 22 | 12 220,0 | 21 | 12 230,0 | 20 | 12 234,9 | 12 341,0 | 1 | 12 342,0 | 21 | 12 370,0 | 22 |
| 29.04.2016 16:03:41 | 22 | 12 220,0 | 21 | 12 230,0 | 20 | 12 234,9 | 12 341,0 | 1 | 12 342,0 | 21 | 12 370,0 | 22 |
| 29.04.2016 16:03:40 | 15 | 12 201,0 | 2 | 12 220,0 | 1 | 12 230,0 | 12 341,0 | 1 | 12 342,0 | 21 | 12 370,0 | 22 |