RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2016 16:36:29 | 33 | 12 156,6 | 13 | 12 200,0 | 2 | 12 229,0 | 12 230,0 | 5 | 12 240,0 | 10 | 12 250,0 | 15 |
| 26.04.2016 16:27:38 | 33 | 12 156,6 | 13 | 12 200,0 | 2 | 12 229,0 | 12 230,0 | 5 | 12 240,0 | 10 | 12 250,0 | 15 |
| 26.04.2016 16:27:38 | 33 | 12 156,6 | 13 | 12 200,0 | 2 | 12 229,0 | 12 230,0 | 5 | 12 240,0 | 10 | 12 250,0 | 15 |
| 26.04.2016 16:27:38 | 36 | 12 150,0 | 31 | 12 156,6 | 11 | 12 200,0 | 12 230,0 | 5 | 12 240,0 | 10 | 12 250,0 | 15 |
| 26.04.2016 16:27:38 | 36 | 12 150,0 | 31 | 12 156,6 | 11 | 12 200,0 | 12 230,0 | 5 | 12 240,0 | 10 | 12 250,0 | 15 |
| 26.04.2016 16:27:38 | 36 | 12 150,0 | 31 | 12 156,6 | 11 | 12 200,0 | 12 230,0 | 5 | 12 240,0 | 10 | 12 250,0 | 15 |
| 26.04.2016 16:23:37 | 36 | 12 150,0 | 31 | 12 156,6 | 11 | 12 200,0 | 12 229,0 | 3 | 12 230,0 | 8 | 12 240,0 | 13 |
| 26.04.2016 16:23:37 | 36 | 12 150,0 | 31 | 12 156,6 | 11 | 12 200,0 | 12 229,0 | 3 | 12 230,0 | 8 | 12 240,0 | 13 |
| 26.04.2016 16:23:37 | 36 | 12 150,0 | 31 | 12 156,6 | 11 | 12 200,0 | 12 229,0 | 3 | 12 230,0 | 8 | 12 240,0 | 13 |
| 26.04.2016 16:19:56 | 36 | 12 150,0 | 31 | 12 156,6 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:19:56 | 18 | 12 101,0 | 16 | 12 150,0 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:17:42 | 36 | 12 150,0 | 31 | 12 166,8 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:17:42 | 18 | 12 101,0 | 16 | 12 150,0 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:17:39 | 36 | 12 150,0 | 31 | 12 153,1 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:17:39 | 18 | 12 101,0 | 16 | 12 150,0 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:10:12 | 36 | 12 150,0 | 31 | 12 154,0 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:10:12 | 18 | 12 101,0 | 16 | 12 150,0 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:10:08 | 36 | 12 150,0 | 31 | 12 177,6 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:10:08 | 18 | 12 101,0 | 16 | 12 150,0 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:10:04 | 36 | 12 150,0 | 31 | 12 165,3 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:10:04 | 18 | 12 101,0 | 16 | 12 150,0 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:08:08 | 36 | 12 146,2 | 16 | 12 150,0 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:08:08 | 36 | 12 146,2 | 16 | 12 150,0 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:08:08 | 36 | 12 146,2 | 16 | 12 150,0 | 11 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:04:43 | 37 | 12 146,2 | 17 | 12 150,0 | 12 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:04:42 | 19 | 12 101,0 | 17 | 12 150,0 | 12 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:04:39 | 37 | 12 150,0 | 32 | 12 158,3 | 12 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:04:38 | 19 | 12 101,0 | 17 | 12 150,0 | 12 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:04:35 | 37 | 12 150,0 | 32 | 12 169,3 | 12 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:04:35 | 19 | 12 101,0 | 17 | 12 150,0 | 12 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:03:45 | 37 | 12 150,0 | 32 | 12 158,4 | 12 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 16:03:44 | 19 | 12 101,0 | 17 | 12 150,0 | 12 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:53:38 | 37 | 12 148,3 | 17 | 12 150,0 | 12 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:53:38 | 37 | 12 148,3 | 17 | 12 150,0 | 12 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:53:38 | 37 | 12 148,3 | 17 | 12 150,0 | 12 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:49:58 | 40 | 12 148,3 | 20 | 12 150,0 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:49:58 | 22 | 12 101,0 | 20 | 12 150,0 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:49:52 | 40 | 12 150,0 | 35 | 12 161,5 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:49:52 | 22 | 12 101,0 | 20 | 12 150,0 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:48:31 | 40 | 12 150,0 | 35 | 12 175,5 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:48:31 | 22 | 12 101,0 | 20 | 12 150,0 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:48:19 | 40 | 12 150,0 | 35 | 12 163,6 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:48:19 | 22 | 12 101,0 | 20 | 12 150,0 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:45:54 | 40 | 12 150,0 | 35 | 12 174,1 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:45:52 | 22 | 12 101,0 | 20 | 12 150,0 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:41:04 | 40 | 12 150,0 | 35 | 12 187,7 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:41:04 | 22 | 12 101,0 | 20 | 12 150,0 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:40:35 | 40 | 12 150,0 | 35 | 12 197,7 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:40:34 | 22 | 12 101,0 | 20 | 12 150,0 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |
| 26.04.2016 15:40:13 | 40 | 12 150,0 | 35 | 12 186,7 | 15 | 12 200,0 | 12 229,0 | 5 | 12 230,0 | 10 | 12 240,0 | 15 |