RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2016 16:32:27 | 26 | 12 960,1 | 21 | 12 961,0 | 20 | 13 173,8 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:30:39 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 173,8 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:58 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 173,8 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:58 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 173,8 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:58 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:58 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:54 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 181,0 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:54 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 181,0 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:54 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:54 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:49 | 37 | 12 960,0 | 17 | 12 961,0 | 16 | 13 181,0 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:49 | 37 | 12 960,0 | 17 | 12 961,0 | 16 | 13 181,0 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:49 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:49 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:49 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 198,0 | 4 | 13 200,0 | 19 | 13 230,0 | 24 |
| 11.03.2016 16:25:48 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:48 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:45 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 158,5 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:45 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 158,5 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:45 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:45 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:36 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 136,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:36 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 136,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:35 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:35 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:33 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 091,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:33 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 091,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:32 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:32 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:28 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 068,5 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:28 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 068,5 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:28 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:28 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:25 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 046,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:25 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 046,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:24 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:24 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:24 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:10 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 021,7 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:06 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 021,7 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:06 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 13 021,7 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:06 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:06 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:25:06 | 36 | 12 950,0 | 21 | 12 960,0 | 1 | 12 961,0 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:21:59 | 41 | 12 960,0 | 21 | 12 961,0 | 20 | 12 991,1 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:21:42 | 26 | 12 961,0 | 25 | 12 966,6 | 20 | 12 991,1 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:21:39 | 26 | 12 961,0 | 25 | 12 966,6 | 20 | 12 991,1 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:21:39 | 26 | 12 961,0 | 25 | 12 966,6 | 20 | 12 991,1 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:21:39 | 26 | 12 960,0 | 6 | 12 961,0 | 5 | 12 966,6 | 13 178,0 | 4 | 13 198,0 | 8 | 13 200,0 | 23 |
| 11.03.2016 16:21:38 | 26 | 12 960,0 | 6 | 12 961,0 | 5 | 12 966,6 | 13 178,0 | 4 | 13 178,6 | 24 | 13 198,0 | 28 |