RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2016 16:39:34 | 6 | 13 040,0 | 5 | 13 050,0 | 4 | 13 100,9 | 13 169,0 | 4 | 13 169,9 | 5 | 13 177,0 | 9 |
| 09.03.2016 16:39:34 | 6 | 13 040,0 | 5 | 13 050,0 | 4 | 13 100,9 | 13 169,0 | 4 | 13 169,9 | 5 | 13 177,0 | 9 |
| 09.03.2016 16:39:34 | 6 | 13 040,0 | 5 | 13 050,0 | 4 | 13 100,9 | 13 169,0 | 4 | 13 169,9 | 5 | 13 177,0 | 9 |
| 09.03.2016 16:38:40 | 6 | 13 040,0 | 5 | 13 050,0 | 4 | 13 100,9 | 13 169,0 | 5 | 13 169,9 | 6 | 13 177,0 | 10 |
| 09.03.2016 16:38:40 | 6 | 13 040,0 | 5 | 13 050,0 | 4 | 13 100,9 | 13 169,0 | 5 | 13 169,9 | 6 | 13 177,0 | 10 |
| 09.03.2016 16:26:42 | 6 | 13 040,0 | 5 | 13 050,0 | 4 | 13 100,9 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 16:17:23 | 6 | 13 040,0 | 5 | 13 050,0 | 4 | 13 100,9 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 16:17:23 | 6 | 13 040,0 | 5 | 13 050,0 | 4 | 13 100,9 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 16:17:23 | 6 | 13 040,0 | 5 | 13 050,0 | 4 | 13 100,9 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 16:16:13 | 7 | 13 040,0 | 6 | 13 050,0 | 5 | 13 100,9 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 16:16:13 | 7 | 13 040,0 | 6 | 13 050,0 | 5 | 13 100,9 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 16:09:16 | 7 | 13 040,0 | 6 | 13 050,0 | 5 | 13 100,9 | 13 153,5 | 20 | 13 169,9 | 21 | 13 177,0 | 25 |
| 09.03.2016 16:09:16 | 7 | 13 040,0 | 6 | 13 050,0 | 5 | 13 100,9 | 13 153,5 | 20 | 13 169,9 | 21 | 13 177,0 | 25 |
| 09.03.2016 16:09:13 | 7 | 13 040,0 | 6 | 13 050,0 | 5 | 13 100,9 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 16:09:13 | 7 | 13 040,0 | 6 | 13 050,0 | 5 | 13 100,9 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 15:10:17 | 7 | 13 040,0 | 6 | 13 050,0 | 5 | 13 100,9 | 13 164,1 | 20 | 13 169,9 | 21 | 13 177,0 | 25 |
| 09.03.2016 15:06:49 | 10 | 13 004,0 | 6 | 13 040,0 | 5 | 13 100,9 | 13 164,1 | 20 | 13 169,9 | 21 | 13 177,0 | 25 |
| 09.03.2016 14:56:40 | 10 | 13 004,0 | 6 | 13 040,0 | 5 | 13 100,9 | 13 164,1 | 20 | 13 169,9 | 21 | 13 177,0 | 25 |
| 09.03.2016 14:56:40 | 10 | 13 004,0 | 6 | 13 040,0 | 5 | 13 100,9 | 13 164,1 | 20 | 13 169,9 | 21 | 13 177,0 | 25 |
| 09.03.2016 14:56:16 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 164,1 | 20 | 13 169,9 | 21 | 13 177,0 | 25 |
| 09.03.2016 14:56:16 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 164,1 | 20 | 13 169,9 | 21 | 13 177,0 | 25 |
| 09.03.2016 14:56:15 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 14:56:12 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 14:56:11 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 14:56:11 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 14:56:10 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 167,3 | 20 | 13 169,9 | 21 | 13 177,0 | 25 |
| 09.03.2016 14:56:10 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 167,3 | 20 | 13 169,9 | 21 | 13 177,0 | 25 |
| 09.03.2016 14:56:00 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 14:55:59 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 173,8 | 21 | 13 177,0 | 25 |
| 09.03.2016 14:55:52 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 14:38:38 | 40 | 13 045,1 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 14:38:38 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 14:38:38 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 10:06:04 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 10:06:04 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 10:06:04 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 1 | 13 177,0 | 5 | 13 178,0 | 10 |
| 09.03.2016 09:36:57 | 21 | 13 040,0 | 20 | 13 100,9 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:26:30 | 36 | 13 034,2 | 16 | 13 040,0 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:08:19 | 39 | 13 004,0 | 35 | 13 034,2 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:08:13 | 39 | 13 004,0 | 35 | 13 034,2 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:08:12 | 20 | 13 001,0 | 19 | 13 004,0 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:03:24 | 39 | 13 004,0 | 35 | 13 044,3 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:03:24 | 20 | 13 001,0 | 19 | 13 004,0 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:02:16 | 39 | 13 004,0 | 35 | 13 057,7 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:02:16 | 20 | 13 001,0 | 19 | 13 004,0 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:02:11 | 39 | 13 004,0 | 35 | 13 069,8 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:02:11 | 20 | 13 001,0 | 19 | 13 004,0 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:02:08 | 39 | 13 004,0 | 35 | 13 058,1 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:02:08 | 20 | 13 001,0 | 19 | 13 004,0 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |
| 09.03.2016 09:02:08 | 20 | 13 001,0 | 19 | 13 004,0 | 15 | 13 120,0 | 13 169,9 | 15 | 13 177,0 | 19 | 13 178,0 | 24 |