RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2015 16:43:36 | 66 | 11 735,8 | 46 | 11 781,0 | 44 | 11 900,0 | 11 945,8 | 20 | 11 965,0 | 30 | 11 970,0 | 35 |
| 18.12.2015 16:43:36 | 66 | 11 735,8 | 46 | 11 781,0 | 44 | 11 900,0 | 11 945,8 | 20 | 11 965,0 | 30 | 11 970,0 | 35 |
| 18.12.2015 16:43:36 | 66 | 11 735,8 | 46 | 11 781,0 | 44 | 11 900,0 | 11 945,8 | 20 | 11 969,9 | 30 | 11 970,0 | 35 |
| 18.12.2015 16:43:36 | 66 | 11 735,8 | 46 | 11 781,0 | 44 | 11 900,0 | 11 945,8 | 20 | 11 969,9 | 30 | 11 970,0 | 35 |
| 18.12.2015 16:43:33 | 66 | 11 735,8 | 46 | 11 781,0 | 44 | 11 900,0 | 11 969,9 | 10 | 11 970,0 | 15 | 11 980,0 | 20 |
| 18.12.2015 16:43:33 | 51 | 11 706,6 | 46 | 11 781,0 | 44 | 11 900,0 | 11 969,9 | 10 | 11 970,0 | 15 | 11 980,0 | 20 |
| 18.12.2015 16:43:33 | 51 | 11 706,6 | 46 | 11 781,0 | 44 | 11 900,0 | 11 969,9 | 10 | 11 970,0 | 15 | 11 980,0 | 20 |
| 18.12.2015 16:43:33 | 51 | 11 706,6 | 46 | 11 781,0 | 44 | 11 900,0 | 11 965,0 | 10 | 11 970,0 | 15 | 11 980,0 | 20 |
| 18.12.2015 16:43:33 | 51 | 11 706,6 | 46 | 11 781,0 | 44 | 11 900,0 | 11 965,0 | 10 | 11 970,0 | 15 | 11 980,0 | 20 |
| 18.12.2015 16:43:32 | 51 | 11 706,6 | 46 | 11 781,0 | 44 | 11 900,0 | 11 946,9 | 19 | 11 965,0 | 29 | 11 970,0 | 34 |
| 18.12.2015 16:43:26 | 66 | 11 736,9 | 46 | 11 781,0 | 44 | 11 900,0 | 11 946,9 | 19 | 11 965,0 | 29 | 11 970,0 | 34 |
| 18.12.2015 16:43:26 | 66 | 11 736,9 | 46 | 11 781,0 | 44 | 11 900,0 | 11 946,9 | 19 | 11 965,0 | 29 | 11 970,0 | 34 |
| 18.12.2015 16:43:26 | 66 | 11 736,9 | 46 | 11 781,0 | 44 | 11 900,0 | 11 946,9 | 19 | 11 965,0 | 29 | 11 970,0 | 34 |
| 18.12.2015 15:43:57 | 66 | 11 736,9 | 46 | 11 781,0 | 44 | 11 900,0 | 11 946,9 | 20 | 11 965,0 | 30 | 11 970,0 | 35 |
| 18.12.2015 15:43:57 | 66 | 11 736,9 | 46 | 11 781,0 | 44 | 11 900,0 | 11 946,9 | 20 | 11 965,0 | 30 | 11 970,0 | 35 |
| 18.12.2015 15:43:57 | 66 | 11 736,9 | 46 | 11 781,0 | 44 | 11 900,0 | 11 946,9 | 20 | 11 965,0 | 30 | 11 970,0 | 35 |
| 18.12.2015 15:36:19 | 66 | 11 736,9 | 46 | 11 781,0 | 44 | 11 900,0 | 11 915,0 | 15 | 11 946,9 | 35 | 11 965,0 | 45 |
| 18.12.2015 15:36:19 | 66 | 11 736,9 | 46 | 11 781,0 | 44 | 11 900,0 | 11 915,0 | 15 | 11 946,9 | 35 | 11 965,0 | 45 |
| 18.12.2015 15:36:19 | 66 | 11 736,9 | 46 | 11 781,0 | 44 | 11 900,0 | 11 915,0 | 15 | 11 946,9 | 35 | 11 965,0 | 45 |
| 18.12.2015 15:35:20 | 70 | 11 736,9 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,0 | 15 | 11 946,9 | 35 | 11 965,0 | 45 |
| 18.12.2015 14:37:45 | 70 | 11 736,9 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,0 | 15 | 11 946,9 | 35 | 11 965,0 | 45 |
| 18.12.2015 14:37:41 | 70 | 11 736,9 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,0 | 15 | 11 965,0 | 25 | 11 970,0 | 30 |
| 18.12.2015 14:37:40 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,0 | 15 | 11 965,0 | 25 | 11 970,0 | 30 |
| 18.12.2015 14:37:40 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,0 | 15 | 11 936,4 | 35 | 11 965,0 | 45 |
| 18.12.2015 14:37:38 | 70 | 11 726,4 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,0 | 15 | 11 936,4 | 35 | 11 965,0 | 45 |
| 18.12.2015 14:37:37 | 70 | 11 726,4 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,0 | 15 | 11 965,0 | 25 | 11 970,0 | 30 |
| 18.12.2015 14:37:36 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,0 | 15 | 11 965,0 | 25 | 11 970,0 | 30 |
| 18.12.2015 14:37:36 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,0 | 15 | 11 926,1 | 35 | 11 965,0 | 45 |
| 18.12.2015 14:06:30 | 70 | 11 716,1 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,0 | 15 | 11 926,1 | 35 | 11 965,0 | 45 |
| 18.12.2015 14:06:30 | 70 | 11 716,1 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,0 | 15 | 11 926,1 | 35 | 11 965,0 | 45 |
| 18.12.2015 13:38:36 | 70 | 11 716,1 | 50 | 11 781,0 | 48 | 11 900,0 | 11 926,1 | 20 | 11 965,0 | 30 | 11 970,0 | 35 |
| 18.12.2015 13:38:36 | 70 | 11 716,1 | 50 | 11 781,0 | 48 | 11 900,0 | 11 926,1 | 20 | 11 965,0 | 30 | 11 970,0 | 35 |
| 18.12.2015 12:56:21 | 70 | 11 716,1 | 50 | 11 781,0 | 48 | 11 900,0 | 11 926,1 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |
| 18.12.2015 12:56:21 | 70 | 11 716,1 | 50 | 11 781,0 | 48 | 11 900,0 | 11 926,1 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |
| 18.12.2015 12:56:19 | 70 | 11 716,1 | 50 | 11 781,0 | 48 | 11 900,0 | 11 970,0 | 5 | 11 980,0 | 10 | 11 995,0 | 12 |
| 18.12.2015 12:56:19 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 970,0 | 5 | 11 980,0 | 10 | 11 995,0 | 12 |
| 18.12.2015 12:56:19 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 970,0 | 5 | 11 980,0 | 10 | 11 995,0 | 12 |
| 18.12.2015 12:56:18 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,8 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |
| 18.12.2015 12:31:49 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,8 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |
| 18.12.2015 12:31:49 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 915,8 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |
| 18.12.2015 12:31:45 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 970,0 | 5 | 11 980,0 | 10 | 11 995,0 | 12 |
| 18.12.2015 12:31:45 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 970,0 | 5 | 11 980,0 | 10 | 11 995,0 | 12 |
| 18.12.2015 12:31:45 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 970,0 | 5 | 11 980,0 | 10 | 11 995,0 | 12 |
| 18.12.2015 12:31:45 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 905,2 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |
| 18.12.2015 12:30:36 | 55 | 11 706,6 | 50 | 11 781,0 | 48 | 11 900,0 | 11 905,2 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |
| 18.12.2015 12:14:23 | 60 | 11 774,0 | 50 | 11 781,0 | 48 | 11 900,0 | 11 905,2 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |
| 18.12.2015 12:14:23 | 60 | 11 774,0 | 50 | 11 781,0 | 48 | 11 900,0 | 11 905,2 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |
| 18.12.2015 12:14:23 | 60 | 11 774,0 | 50 | 11 781,0 | 48 | 11 900,0 | 11 905,2 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |
| 18.12.2015 12:13:32 | 65 | 11 774,0 | 55 | 11 781,0 | 53 | 11 900,0 | 11 905,2 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |
| 18.12.2015 12:13:32 | 65 | 11 774,0 | 55 | 11 781,0 | 53 | 11 900,0 | 11 905,2 | 20 | 11 970,0 | 25 | 11 980,0 | 30 |