RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 16:33:55 | 30 | 11 721,1 | 25 | 11 771,0 | 5 | 11 821,0 | 11 899,0 | 2 | 11 975,0 | 22 | 11 981,0 | 42 |
| 01.12.2015 16:33:12 | 30 | 11 721,1 | 25 | 11 771,0 | 5 | 11 821,0 | 11 899,0 | 2 | 11 975,0 | 22 | 11 981,0 | 42 |
| 01.12.2015 16:29:10 | 45 | 11 650,0 | 25 | 11 771,0 | 5 | 11 821,0 | 11 899,0 | 2 | 11 975,0 | 22 | 11 981,0 | 42 |
| 01.12.2015 16:29:10 | 45 | 11 650,0 | 25 | 11 771,0 | 5 | 11 821,0 | 11 899,0 | 2 | 11 975,0 | 22 | 11 981,0 | 42 |
| 01.12.2015 16:10:47 | 45 | 11 650,0 | 25 | 11 771,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 981,0 | 40 | 11 990,0 | 45 |
| 01.12.2015 16:10:44 | 45 | 11 650,0 | 25 | 11 771,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 16:10:43 | 30 | 11 311,0 | 25 | 11 650,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 16:10:43 | 30 | 11 311,0 | 25 | 11 650,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 995,1 | 45 |
| 01.12.2015 16:00:45 | 45 | 11 650,0 | 25 | 11 785,1 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 995,1 | 45 |
| 01.12.2015 16:00:39 | 45 | 11 650,0 | 25 | 11 785,1 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 16:00:39 | 30 | 11 311,0 | 25 | 11 650,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 16:00:39 | 30 | 11 311,0 | 25 | 11 650,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 16:00:33 | 45 | 11 650,0 | 25 | 11 795,7 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 16:00:30 | 45 | 11 650,0 | 25 | 11 795,7 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 16:00:30 | 30 | 11 311,0 | 25 | 11 650,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 16:00:30 | 30 | 11 311,0 | 25 | 11 650,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 995,3 | 45 |
| 01.12.2015 15:58:37 | 45 | 11 650,0 | 25 | 11 785,3 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 995,3 | 45 |
| 01.12.2015 15:58:34 | 45 | 11 650,0 | 25 | 11 785,3 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 15:58:33 | 30 | 11 311,0 | 25 | 11 650,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 15:58:33 | 30 | 11 311,0 | 25 | 11 650,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 15:57:42 | 45 | 11 650,0 | 25 | 11 796,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 15:57:40 | 45 | 11 650,0 | 25 | 11 796,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 15:57:40 | 30 | 11 311,0 | 25 | 11 650,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 15:57:40 | 30 | 11 311,0 | 25 | 11 650,0 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 995,8 | 45 |
| 01.12.2015 14:55:20 | 45 | 11 650,0 | 25 | 11 785,8 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 995,8 | 45 |
| 01.12.2015 14:55:20 | 45 | 11 650,0 | 25 | 11 785,8 | 5 | 11 821,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 995,8 | 45 |
| 01.12.2015 14:11:50 | 30 | 11 785,8 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 995,8 | 45 |
| 01.12.2015 14:11:47 | 30 | 11 785,8 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 14:11:47 | 30 | 11 650,0 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 14:11:46 | 30 | 11 650,0 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 975,4 | 40 | 11 990,0 | 45 |
| 01.12.2015 14:11:21 | 30 | 11 765,4 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 975,4 | 40 | 11 990,0 | 45 |
| 01.12.2015 14:11:17 | 30 | 11 765,4 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 14:11:17 | 30 | 11 650,0 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 14:11:17 | 30 | 11 650,0 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 13:35:06 | 30 | 11 791,7 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 13:35:03 | 30 | 11 791,7 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 13:35:02 | 30 | 11 650,0 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 13:35:02 | 30 | 11 650,0 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 13:34:43 | 30 | 11 801,7 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 13:34:41 | 30 | 11 801,7 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 13:34:40 | 30 | 11 650,0 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 12:38:48 | 30 | 11 813,0 | 10 | 11 821,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 12:23:24 | 20 | 11 821,0 | 15 | 11 845,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 12:23:24 | 20 | 11 821,0 | 15 | 11 845,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 11:49:10 | 35 | 11 823,0 | 15 | 11 845,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 11:49:09 | 20 | 11 821,0 | 15 | 11 845,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 11:39:33 | 35 | 11 833,0 | 15 | 11 845,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 11:39:33 | 20 | 11 821,0 | 15 | 11 845,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 10:26:19 | 35 | 11 843,2 | 15 | 11 845,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |
| 01.12.2015 10:26:19 | 35 | 11 843,2 | 15 | 11 845,0 | 5 | 11 880,0 | 11 975,0 | 20 | 11 990,0 | 25 | 11 999,0 | 54 |