RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 16:46:37 | 79 | 11 301,0 | 46 | 11 333,0 | 2 | 11 355,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 20 |
| 04.09.2015 16:28:13 | 79 | 11 301,0 | 46 | 11 333,0 | 2 | 11 355,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 20 |
| 04.09.2015 16:17:51 | 79 | 11 301,0 | 46 | 11 333,0 | 2 | 11 355,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 16:07:28 | 101 | 11 333,0 | 57 | 11 350,0 | 2 | 11 355,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 16:07:28 | 101 | 11 333,0 | 57 | 11 350,0 | 2 | 11 355,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 16:00:37 | 132 | 11 301,0 | 99 | 11 333,0 | 55 | 11 350,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 16:00:36 | 132 | 11 301,0 | 99 | 11 333,0 | 55 | 11 350,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 15:55:47 | 132 | 11 301,0 | 99 | 11 333,0 | 55 | 11 350,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 15:55:47 | 132 | 11 301,0 | 99 | 11 333,0 | 55 | 11 350,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 15:54:33 | 132 | 11 301,0 | 99 | 11 333,0 | 55 | 11 350,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 15:54:33 | 132 | 11 301,0 | 99 | 11 333,0 | 55 | 11 350,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 15:54:32 | 132 | 11 301,0 | 99 | 11 333,0 | 55 | 11 350,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 15:54:32 | 132 | 11 301,0 | 99 | 11 333,0 | 55 | 11 350,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 15:53:12 | 97 | 11 260,3 | 77 | 11 301,0 | 44 | 11 333,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 15:53:12 | 97 | 11 260,3 | 77 | 11 301,0 | 44 | 11 333,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 15:53:12 | 97 | 11 260,3 | 77 | 11 301,0 | 44 | 11 333,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 15:35:23 | 97 | 11 301,0 | 64 | 11 333,0 | 20 | 11 372,0 | 11 400,0 | 5 | 11 410,0 | 10 | 11 420,0 | 23 |
| 04.09.2015 15:30:16 | 97 | 11 301,0 | 64 | 11 333,0 | 20 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:30:16 | 97 | 11 301,0 | 64 | 11 333,0 | 20 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:29:05 | 97 | 11 301,0 | 64 | 11 333,0 | 20 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:29:05 | 97 | 11 301,0 | 64 | 11 333,0 | 20 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:21:56 | 97 | 11 301,0 | 64 | 11 333,0 | 20 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:21:56 | 97 | 11 301,0 | 64 | 11 333,0 | 20 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:21:56 | 97 | 11 301,0 | 64 | 11 333,0 | 20 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:19:47 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:19:33 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:19:28 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:19:23 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:19:11 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:19:08 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:19:05 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:18:54 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:18:51 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:18:51 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:14:34 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:14:34 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:14:34 | 107 | 11 301,0 | 74 | 11 333,0 | 30 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 15:00:17 | 110 | 11 301,0 | 77 | 11 333,0 | 33 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 18 | 11 440,0 | 23 |
| 04.09.2015 14:58:42 | 110 | 11 301,0 | 77 | 11 333,0 | 33 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 13 | 11 440,0 | 18 |
| 04.09.2015 14:56:08 | 97 | 11 333,0 | 53 | 11 333,1 | 33 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 13 | 11 440,0 | 18 |
| 04.09.2015 14:56:08 | 97 | 11 333,0 | 53 | 11 333,1 | 33 | 11 372,0 | 11 400,0 | 5 | 11 420,0 | 13 | 11 440,0 | 18 |
| 04.09.2015 14:55:28 | 97 | 11 301,0 | 64 | 11 333,0 | 20 | 11 333,1 | 11 400,0 | 5 | 11 420,0 | 13 | 11 440,0 | 18 |
| 04.09.2015 14:41:12 | 97 | 11 301,0 | 64 | 11 333,0 | 20 | 11 333,1 | 11 400,0 | 5 | 11 420,0 | 13 | 11 450,0 | 22 |
| 04.09.2015 14:41:12 | 97 | 11 301,0 | 64 | 11 333,0 | 20 | 11 333,1 | 11 400,0 | 5 | 11 420,0 | 13 | 11 450,0 | 22 |
| 04.09.2015 14:32:53 | 97 | 11 258,4 | 77 | 11 301,0 | 44 | 11 333,0 | 11 400,0 | 5 | 11 420,0 | 13 | 11 450,0 | 22 |
| 04.09.2015 14:32:52 | 97 | 11 258,4 | 77 | 11 301,0 | 44 | 11 333,0 | 11 400,0 | 5 | 11 420,0 | 13 | 11 450,0 | 22 |
| 04.09.2015 14:32:52 | 84 | 11 210,0 | 77 | 11 301,0 | 44 | 11 333,0 | 11 400,0 | 5 | 11 420,0 | 13 | 11 450,0 | 22 |
| 04.09.2015 14:23:50 | 97 | 11 272,2 | 77 | 11 301,0 | 44 | 11 333,0 | 11 400,0 | 5 | 11 420,0 | 13 | 11 450,0 | 22 |
| 04.09.2015 14:23:50 | 84 | 11 210,0 | 77 | 11 301,0 | 44 | 11 333,0 | 11 400,0 | 5 | 11 420,0 | 13 | 11 450,0 | 22 |
| 04.09.2015 14:20:26 | 97 | 11 260,9 | 77 | 11 301,0 | 44 | 11 333,0 | 11 400,0 | 5 | 11 420,0 | 13 | 11 450,0 | 22 |