RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2015 16:59:18 | 30 | 11 200,0 | 25 | 11 210,0 | 20 | 11 274,1 | 11 310,2 | 15 | 11 440,0 | 55 | 11 450,0 | 56 |
| 03.09.2015 16:59:18 | 30 | 11 200,0 | 25 | 11 210,0 | 20 | 11 274,1 | 11 310,2 | 15 | 11 440,0 | 55 | 11 450,0 | 56 |
| 03.09.2015 16:59:13 | 15 | 11 150,0 | 10 | 11 200,0 | 5 | 11 210,0 | 11 310,2 | 15 | 11 440,0 | 55 | 11 450,0 | 56 |
| 03.09.2015 16:59:13 | 15 | 11 150,0 | 10 | 11 200,0 | 5 | 11 210,0 | 11 310,2 | 15 | 11 440,0 | 55 | 11 450,0 | 56 |
| 03.09.2015 16:59:12 | 15 | 11 150,0 | 10 | 11 200,0 | 5 | 11 210,0 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:59:12 | 15 | 11 150,0 | 10 | 11 200,0 | 5 | 11 210,0 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:59:12 | 15 | 11 150,0 | 10 | 11 200,0 | 5 | 11 210,0 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:59:12 | 30 | 11 200,0 | 25 | 11 210,0 | 20 | 11 310,2 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:59:12 | 30 | 11 200,0 | 25 | 11 210,0 | 20 | 11 310,2 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:59:12 | 30 | 11 200,0 | 25 | 11 210,0 | 20 | 11 310,2 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:59:12 | 30 | 11 210,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:59:12 | 30 | 11 210,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:59:12 | 30 | 11 210,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:51:13 | 30 | 11 310,2 | 10 | 11 333,0 | 5 | 11 335,0 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:51:13 | 30 | 11 310,2 | 10 | 11 333,0 | 5 | 11 335,0 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:49:07 | 30 | 11 310,2 | 10 | 11 333,0 | 5 | 11 335,0 | 11 450,0 | 1 | 11 455,0 | 41 | 11 460,0 | 45 |
| 03.09.2015 16:49:07 | 30 | 11 310,2 | 10 | 11 333,0 | 5 | 11 335,0 | 11 450,0 | 1 | 11 455,0 | 41 | 11 460,0 | 45 |
| 03.09.2015 16:48:17 | 30 | 11 310,2 | 10 | 11 333,0 | 5 | 11 335,0 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:48:17 | 30 | 11 310,2 | 10 | 11 333,0 | 5 | 11 335,0 | 11 440,0 | 40 | 11 450,0 | 41 | 11 455,0 | 81 |
| 03.09.2015 16:48:15 | 30 | 11 310,2 | 10 | 11 333,0 | 5 | 11 335,0 | 11 450,0 | 1 | 11 455,0 | 41 | 11 460,0 | 45 |
| 03.09.2015 16:45:10 | 30 | 11 310,2 | 10 | 11 333,0 | 5 | 11 335,0 | 11 450,0 | 1 | 11 455,0 | 41 | 11 460,0 | 45 |
| 03.09.2015 16:37:24 | 30 | 11 310,2 | 10 | 11 333,0 | 5 | 11 335,0 | 11 450,0 | 1 | 11 455,0 | 41 | 11 460,0 | 45 |
| 03.09.2015 16:36:55 | 30 | 11 310,2 | 10 | 11 333,0 | 5 | 11 335,0 | 11 450,0 | 1 | 11 455,0 | 41 | 11 460,0 | 45 |
| 03.09.2015 16:36:55 | 30 | 11 310,2 | 10 | 11 333,0 | 5 | 11 335,0 | 11 450,0 | 1 | 11 455,0 | 41 | 11 460,0 | 45 |
| 03.09.2015 16:34:27 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 450,0 | 1 | 11 455,0 | 41 | 11 460,0 | 45 |
| 03.09.2015 16:34:27 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 450,0 | 1 | 11 455,0 | 41 | 11 460,0 | 45 |
| 03.09.2015 16:30:52 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 455,0 | 40 | 11 460,0 | 44 | 11 491,0 | 45 |
| 03.09.2015 16:29:42 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 455,0 | 40 | 11 460,0 | 44 | 11 500,0 | 46 |
| 03.09.2015 16:27:42 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 455,0 | 40 | 11 460,0 | 44 | 11 481,0 | 45 |
| 03.09.2015 16:27:42 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 455,0 | 40 | 11 460,0 | 44 | 11 481,0 | 45 |
| 03.09.2015 16:25:53 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 455,0 | 80 | 11 460,0 | 84 | 11 481,0 | 85 |
| 03.09.2015 16:25:53 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 455,0 | 80 | 11 460,0 | 84 | 11 481,0 | 85 |
| 03.09.2015 16:24:24 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 455,0 | 40 | 11 460,0 | 44 | 11 481,0 | 45 |
| 03.09.2015 16:24:24 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 455,0 | 40 | 11 460,0 | 44 | 11 481,0 | 45 |
| 03.09.2015 16:23:50 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 460,0 | 4 | 11 481,0 | 5 | 11 500,0 | 7 |
| 03.09.2015 16:23:10 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 460,0 | 4 | 11 500,0 | 6 | 11 520,2 | 26 |
| 03.09.2015 16:20:35 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 460,0 | 4 | 11 500,0 | 5 | 11 520,2 | 25 |
| 03.09.2015 16:20:35 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 460,0 | 4 | 11 500,0 | 5 | 11 520,2 | 25 |
| 03.09.2015 16:19:34 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 400,0 | 40 | 11 460,0 | 44 | 11 500,0 | 45 |
| 03.09.2015 16:19:30 | 30 | 11 200,0 | 25 | 11 310,2 | 5 | 11 333,0 | 11 400,0 | 40 | 11 460,0 | 44 | 11 500,0 | 45 |
| 03.09.2015 16:19:30 | 15 | 11 150,0 | 10 | 11 200,0 | 5 | 11 333,0 | 11 400,0 | 40 | 11 460,0 | 44 | 11 500,0 | 45 |
| 03.09.2015 16:19:30 | 15 | 11 150,0 | 10 | 11 200,0 | 5 | 11 333,0 | 11 400,0 | 40 | 11 460,0 | 44 | 11 494,8 | 64 |
| 03.09.2015 16:19:21 | 30 | 11 200,0 | 25 | 11 284,8 | 5 | 11 333,0 | 11 400,0 | 40 | 11 460,0 | 44 | 11 494,8 | 64 |
| 03.09.2015 16:19:21 | 30 | 11 200,0 | 25 | 11 284,8 | 5 | 11 333,0 | 11 400,0 | 40 | 11 460,0 | 44 | 11 494,8 | 64 |
| 03.09.2015 16:18:57 | 30 | 11 200,0 | 25 | 11 284,8 | 5 | 11 333,0 | 11 460,0 | 4 | 11 494,8 | 24 | 11 500,0 | 25 |
| 03.09.2015 16:18:57 | 30 | 11 200,0 | 25 | 11 284,8 | 5 | 11 333,0 | 11 460,0 | 4 | 11 494,8 | 24 | 11 500,0 | 25 |
| 03.09.2015 16:18:57 | 30 | 11 200,0 | 25 | 11 284,8 | 5 | 11 333,0 | 11 460,0 | 4 | 11 494,8 | 24 | 11 500,0 | 25 |
| 03.09.2015 16:18:57 | 30 | 11 200,0 | 25 | 11 284,8 | 5 | 11 333,0 | 11 460,0 | 5 | 11 494,8 | 25 | 11 500,0 | 26 |
| 03.09.2015 16:18:57 | 30 | 11 200,0 | 25 | 11 284,8 | 5 | 11 333,0 | 11 460,0 | 5 | 11 494,8 | 25 | 11 500,0 | 26 |
| 03.09.2015 16:18:57 | 30 | 11 200,0 | 25 | 11 284,8 | 5 | 11 333,0 | 11 460,0 | 5 | 11 494,8 | 25 | 11 500,0 | 26 |