RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2015 16:25:22 | 30 | 10 620,0 | 25 | 10 659,0 | 20 | 10 715,8 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 16:25:22 | 30 | 10 620,0 | 25 | 10 659,0 | 20 | 10 715,8 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 16:25:22 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:50:59 | 30 | 10 620,0 | 25 | 10 624,9 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:50:59 | 30 | 10 620,0 | 25 | 10 624,9 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:40:40 | 30 | 10 624,9 | 10 | 10 659,0 | 5 | 10 660,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:40:40 | 30 | 10 624,9 | 10 | 10 659,0 | 5 | 10 660,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:37:20 | 30 | 10 620,0 | 25 | 10 624,9 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:37:19 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:37:13 | 30 | 10 620,0 | 25 | 10 647,9 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:37:13 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:37:13 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:37:03 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:57 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:57 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:53 | 30 | 10 620,0 | 25 | 10 623,3 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:53 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:49 | 30 | 10 620,0 | 25 | 10 645,8 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:47 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:47 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:37 | 30 | 10 620,0 | 25 | 10 659,0 | 20 | 10 668,4 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:37 | 30 | 10 620,0 | 25 | 10 659,0 | 20 | 10 668,4 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:37 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:37 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:15 | 30 | 10 620,0 | 25 | 10 659,0 | 20 | 10 679,4 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:15 | 30 | 10 620,0 | 25 | 10 659,0 | 20 | 10 679,4 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:36:14 | 20 | 10 600,0 | 10 | 10 620,0 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:28:12 | 30 | 10 620,0 | 25 | 10 640,4 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:28:12 | 30 | 10 620,0 | 25 | 10 640,4 | 5 | 10 659,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:27:38 | 30 | 10 640,4 | 10 | 10 659,0 | 5 | 10 685,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:27:38 | 30 | 10 640,4 | 10 | 10 659,0 | 5 | 10 685,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:17:24 | 34 | 10 640,4 | 14 | 10 659,0 | 9 | 10 685,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:17:23 | 19 | 10 620,0 | 14 | 10 659,0 | 9 | 10 685,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:14:14 | 34 | 10 652,5 | 14 | 10 659,0 | 9 | 10 685,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:14:14 | 34 | 10 652,5 | 14 | 10 659,0 | 9 | 10 685,0 | 10 750,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 15:13:42 | 34 | 10 652,5 | 14 | 10 659,0 | 9 | 10 685,0 | 10 750,0 | 5 | 10 789,0 | 15 | 10 790,0 | 25 |
| 23.06.2015 15:13:42 | 34 | 10 652,5 | 14 | 10 659,0 | 9 | 10 685,0 | 10 750,0 | 5 | 10 789,0 | 15 | 10 790,0 | 25 |
| 23.06.2015 15:12:57 | 34 | 10 652,5 | 14 | 10 659,0 | 9 | 10 685,0 | 10 789,0 | 10 | 10 790,0 | 20 | 10 800,0 | 56 |
| 23.06.2015 15:12:57 | 34 | 10 652,5 | 14 | 10 659,0 | 9 | 10 685,0 | 10 789,0 | 10 | 10 790,0 | 20 | 10 800,0 | 56 |
| 23.06.2015 15:12:53 | 34 | 10 652,5 | 14 | 10 659,0 | 9 | 10 685,0 | 10 785,0 | 5 | 10 789,0 | 15 | 10 790,0 | 25 |
| 23.06.2015 15:12:53 | 34 | 10 652,5 | 14 | 10 659,0 | 9 | 10 685,0 | 10 785,0 | 5 | 10 789,0 | 15 | 10 790,0 | 25 |
| 23.06.2015 14:58:11 | 34 | 10 652,5 | 14 | 10 659,0 | 9 | 10 685,0 | 10 785,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 14:58:10 | 19 | 10 620,0 | 14 | 10 659,0 | 9 | 10 685,0 | 10 785,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 14:44:04 | 34 | 10 659,0 | 29 | 10 665,2 | 9 | 10 685,0 | 10 785,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 14:44:03 | 19 | 10 620,0 | 14 | 10 659,0 | 9 | 10 685,0 | 10 785,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 13:31:58 | 34 | 10 659,0 | 29 | 10 683,3 | 9 | 10 685,0 | 10 785,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 13:31:58 | 34 | 10 659,0 | 29 | 10 683,3 | 9 | 10 685,0 | 10 785,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 13:31:12 | 30 | 10 659,0 | 25 | 10 683,3 | 5 | 10 685,0 | 10 785,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 13:31:12 | 30 | 10 659,0 | 25 | 10 683,3 | 5 | 10 685,0 | 10 785,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |
| 23.06.2015 12:44:30 | 30 | 10 620,0 | 25 | 10 659,0 | 20 | 10 683,3 | 10 785,0 | 8 | 10 789,0 | 18 | 10 790,0 | 28 |