RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2015 16:57:43 | 50 | 10 569,8 | 30 | 10 570,0 | 20 | 10 580,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 754,0 | 24 |
| 16.06.2015 16:57:43 | 50 | 10 569,8 | 30 | 10 570,0 | 20 | 10 580,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 754,0 | 24 |
| 16.06.2015 16:48:54 | 31 | 10 551,0 | 30 | 10 569,8 | 10 | 10 570,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 754,0 | 24 |
| 16.06.2015 16:38:39 | 31 | 10 551,0 | 30 | 10 569,8 | 10 | 10 570,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 754,0 | 24 |
| 16.06.2015 16:34:47 | 31 | 10 551,0 | 30 | 10 569,8 | 10 | 10 570,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 754,0 | 24 |
| 16.06.2015 16:31:17 | 31 | 10 551,0 | 30 | 10 569,8 | 10 | 10 570,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:31:17 | 31 | 10 551,0 | 30 | 10 569,8 | 10 | 10 570,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:27:19 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 569,8 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:27:11 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 569,8 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:27:11 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 569,8 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:27:11 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:27:11 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:27:11 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:27:05 | 21 | 10 550,0 | 16 | 10 551,0 | 15 | 10 569,9 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:27:05 | 21 | 10 550,0 | 16 | 10 551,0 | 15 | 10 569,9 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:27:05 | 21 | 10 550,0 | 16 | 10 551,0 | 15 | 10 569,9 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:26:16 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 569,9 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:26:16 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 569,9 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:20:24 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 569,9 | 10 600,0 | 5 | 10 630,0 | 10 | 10 633,0 | 19 |
| 16.06.2015 16:20:24 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 569,9 | 10 600,0 | 5 | 10 630,0 | 10 | 10 633,0 | 19 |
| 16.06.2015 16:19:43 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 569,9 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:19:40 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 569,9 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:19:40 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 569,9 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:19:39 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:19:39 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:19:39 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 16:19:13 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 559,9 | 10 630,0 | 5 | 10 633,0 | 14 | 10 717,9 | 24 |
| 16.06.2015 15:42:39 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 559,9 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 15:42:39 | 26 | 10 550,0 | 21 | 10 551,0 | 20 | 10 559,9 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 15:42:39 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 15:42:39 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 15:37:43 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 15:37:40 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 15:37:40 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 15:37:40 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 14:49:08 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 14:49:05 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 14:49:05 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 14:49:04 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 14:08:33 | 26 | 10 538,6 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 14:08:28 | 26 | 10 538,6 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 14:08:28 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 14:08:28 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 14:07:44 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 14:07:44 | 11 | 10 538,5 | 6 | 10 550,0 | 1 | 10 551,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 11:49:37 | 30 | 10 528,4 | 10 | 10 538,5 | 5 | 10 550,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 11:49:37 | 30 | 10 528,4 | 10 | 10 538,5 | 5 | 10 550,0 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 10:15:37 | 26 | 10 508,0 | 25 | 10 528,4 | 5 | 10 538,5 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 10:10:12 | 30 | 10 500,0 | 25 | 10 528,4 | 5 | 10 538,5 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |
| 16.06.2015 10:10:12 | 30 | 10 500,0 | 25 | 10 528,4 | 5 | 10 538,5 | 10 630,0 | 5 | 10 633,0 | 14 | 10 700,0 | 19 |