RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2015 16:40:51 | 30 | 10 500,0 | 25 | 10 601,1 | 20 | 10 674,3 | 10 760,0 | 5 | 10 775,0 | 13 | 10 800,0 | 18 |
| 12.06.2015 16:03:14 | 26 | 10 490,0 | 25 | 10 500,0 | 20 | 10 674,3 | 10 760,0 | 5 | 10 775,0 | 13 | 10 800,0 | 18 |
| 12.06.2015 16:03:14 | 26 | 10 490,0 | 25 | 10 500,0 | 20 | 10 674,3 | 10 760,0 | 5 | 10 775,0 | 13 | 10 800,0 | 18 |
| 12.06.2015 15:48:00 | 26 | 10 490,0 | 25 | 10 500,0 | 20 | 10 674,3 | 10 775,0 | 8 | 10 800,0 | 13 | 10 810,0 | 18 |
| 12.06.2015 15:48:00 | 26 | 10 490,0 | 25 | 10 500,0 | 20 | 10 674,3 | 10 775,0 | 8 | 10 800,0 | 13 | 10 810,0 | 18 |
| 12.06.2015 15:47:13 | 53 | 10 500,0 | 48 | 10 674,3 | 28 | 10 750,0 | 10 775,0 | 8 | 10 800,0 | 13 | 10 810,0 | 18 |
| 12.06.2015 15:47:12 | 34 | 10 490,0 | 33 | 10 500,0 | 28 | 10 750,0 | 10 775,0 | 8 | 10 800,0 | 13 | 10 810,0 | 18 |
| 12.06.2015 15:46:12 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 775,0 | 8 | 10 800,0 | 13 | 10 810,0 | 18 |
| 12.06.2015 15:46:12 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 775,0 | 8 | 10 800,0 | 13 | 10 810,0 | 18 |
| 12.06.2015 15:46:12 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 775,0 | 8 | 10 800,0 | 13 | 10 810,0 | 18 |
| 12.06.2015 15:46:12 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 775,0 | 10 | 10 800,0 | 15 | 10 810,0 | 20 |
| 12.06.2015 15:46:12 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 775,0 | 10 | 10 800,0 | 15 | 10 810,0 | 20 |
| 12.06.2015 15:46:12 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 775,0 | 10 | 10 800,0 | 15 | 10 810,0 | 20 |
| 12.06.2015 15:43:58 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 770,0 | 3 | 10 775,0 | 13 | 10 800,0 | 18 |
| 12.06.2015 15:43:58 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 770,0 | 3 | 10 775,0 | 13 | 10 800,0 | 18 |
| 12.06.2015 15:43:58 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 770,0 | 3 | 10 775,0 | 13 | 10 800,0 | 18 |
| 12.06.2015 15:43:58 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 770,0 | 5 | 10 775,0 | 15 | 10 800,0 | 20 |
| 12.06.2015 15:43:58 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 770,0 | 5 | 10 775,0 | 15 | 10 800,0 | 20 |
| 12.06.2015 15:43:58 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 770,0 | 5 | 10 775,0 | 15 | 10 800,0 | 20 |
| 12.06.2015 15:43:57 | 53 | 10 500,0 | 48 | 10 689,0 | 28 | 10 750,0 | 10 760,0 | 3 | 10 770,0 | 8 | 10 775,0 | 18 |
| 12.06.2015 15:43:56 | 34 | 10 490,0 | 33 | 10 500,0 | 28 | 10 750,0 | 10 760,0 | 3 | 10 770,0 | 8 | 10 775,0 | 18 |
| 12.06.2015 15:08:45 | 53 | 10 500,0 | 48 | 10 700,8 | 28 | 10 750,0 | 10 760,0 | 3 | 10 770,0 | 8 | 10 775,0 | 18 |
| 12.06.2015 15:08:45 | 53 | 10 500,0 | 48 | 10 700,8 | 28 | 10 750,0 | 10 760,0 | 3 | 10 770,0 | 8 | 10 775,0 | 18 |
| 12.06.2015 15:08:45 | 53 | 10 500,0 | 48 | 10 700,8 | 28 | 10 750,0 | 10 760,0 | 3 | 10 770,0 | 8 | 10 775,0 | 18 |
| 12.06.2015 15:04:13 | 53 | 10 500,0 | 48 | 10 700,8 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 15:04:13 | 34 | 10 490,0 | 33 | 10 500,0 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 15:03:42 | 53 | 10 500,0 | 48 | 10 688,3 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 15:03:41 | 34 | 10 490,0 | 33 | 10 500,0 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 15:03:36 | 53 | 10 500,0 | 48 | 10 665,8 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 15:03:35 | 34 | 10 490,0 | 33 | 10 500,0 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 14:49:30 | 53 | 10 500,0 | 48 | 10 685,3 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 14:49:29 | 34 | 10 490,0 | 33 | 10 500,0 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 14:40:48 | 53 | 10 500,0 | 48 | 10 698,2 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 14:40:41 | 53 | 10 698,2 | 33 | 10 715,0 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 14:22:08 | 63 | 10 713,0 | 33 | 10 715,0 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 14:22:08 | 63 | 10 713,0 | 33 | 10 715,0 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 14:22:08 | 63 | 10 713,0 | 33 | 10 715,0 | 28 | 10 750,0 | 10 760,0 | 4 | 10 770,0 | 9 | 10 775,0 | 19 |
| 12.06.2015 14:18:45 | 63 | 10 713,0 | 33 | 10 715,0 | 28 | 10 750,0 | 10 760,0 | 5 | 10 770,0 | 10 | 10 775,0 | 20 |
| 12.06.2015 14:18:44 | 63 | 10 713,0 | 33 | 10 715,0 | 28 | 10 750,0 | 10 760,0 | 5 | 10 770,0 | 10 | 10 775,0 | 20 |
| 12.06.2015 14:17:26 | 63 | 10 713,0 | 33 | 10 715,0 | 28 | 10 750,0 | 10 760,0 | 5 | 10 770,0 | 10 | 10 775,0 | 20 |
| 12.06.2015 14:17:26 | 63 | 10 713,0 | 33 | 10 715,0 | 28 | 10 750,0 | 10 760,0 | 5 | 10 770,0 | 10 | 10 775,0 | 20 |
| 12.06.2015 14:17:26 | 55 | 10 712,4 | 35 | 10 713,0 | 5 | 10 715,0 | 10 760,0 | 5 | 10 770,0 | 10 | 10 775,0 | 20 |
| 12.06.2015 14:17:26 | 55 | 10 712,4 | 35 | 10 713,0 | 5 | 10 715,0 | 10 760,0 | 5 | 10 770,0 | 10 | 10 775,0 | 20 |
| 12.06.2015 14:17:26 | 55 | 10 712,4 | 35 | 10 713,0 | 5 | 10 715,0 | 10 760,0 | 5 | 10 770,0 | 10 | 10 775,0 | 20 |
| 12.06.2015 13:45:30 | 55 | 10 712,4 | 35 | 10 713,0 | 5 | 10 715,0 | 10 750,0 | 5 | 10 760,0 | 10 | 10 770,0 | 15 |
| 12.06.2015 13:44:17 | 30 | 10 500,0 | 25 | 10 712,4 | 5 | 10 715,0 | 10 750,0 | 5 | 10 760,0 | 10 | 10 770,0 | 15 |
| 12.06.2015 13:44:17 | 11 | 10 490,0 | 10 | 10 500,0 | 5 | 10 715,0 | 10 750,0 | 5 | 10 760,0 | 10 | 10 770,0 | 15 |
| 12.06.2015 13:44:17 | 11 | 10 490,0 | 10 | 10 500,0 | 5 | 10 715,0 | 10 750,0 | 5 | 10 760,0 | 10 | 10 770,0 | 15 |
| 12.06.2015 13:44:11 | 15 | 10 500,0 | 10 | 10 715,0 | 5 | 10 747,0 | 10 750,0 | 5 | 10 760,0 | 10 | 10 770,0 | 15 |
| 12.06.2015 13:44:11 | 15 | 10 500,0 | 10 | 10 715,0 | 5 | 10 747,0 | 10 750,0 | 5 | 10 760,0 | 10 | 10 770,0 | 15 |