RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2015 16:55:14 | 31 | 10 501,0 | 30 | 10 606,1 | 20 | 10 668,3 | 10 766,0 | 5 | 10 779,0 | 6 | 10 780,0 | 26 |
| 09.06.2015 16:55:14 | 31 | 10 501,0 | 30 | 10 606,1 | 20 | 10 668,3 | 10 766,0 | 5 | 10 779,0 | 6 | 10 780,0 | 26 |
| 09.06.2015 16:54:54 | 31 | 10 606,1 | 21 | 10 668,3 | 1 | 10 765,0 | 10 766,0 | 5 | 10 779,0 | 6 | 10 780,0 | 26 |
| 09.06.2015 16:54:54 | 31 | 10 606,1 | 21 | 10 668,3 | 1 | 10 765,0 | 10 766,0 | 5 | 10 779,0 | 6 | 10 780,0 | 26 |
| 09.06.2015 16:54:54 | 31 | 10 501,0 | 30 | 10 606,1 | 20 | 10 668,3 | 10 766,0 | 5 | 10 779,0 | 6 | 10 780,0 | 26 |
| 09.06.2015 16:54:54 | 31 | 10 501,0 | 30 | 10 606,1 | 20 | 10 668,3 | 10 766,0 | 5 | 10 779,0 | 6 | 10 780,0 | 26 |
| 09.06.2015 16:54:54 | 31 | 10 501,0 | 30 | 10 606,1 | 20 | 10 668,3 | 10 766,0 | 5 | 10 779,0 | 6 | 10 780,0 | 26 |
| 09.06.2015 16:47:20 | 31 | 10 501,0 | 30 | 10 606,1 | 20 | 10 668,3 | 10 765,0 | 4 | 10 766,0 | 9 | 10 779,0 | 10 |
| 09.06.2015 16:47:20 | 31 | 10 501,0 | 30 | 10 606,1 | 20 | 10 668,3 | 10 765,0 | 4 | 10 766,0 | 9 | 10 779,0 | 10 |
| 09.06.2015 16:47:20 | 31 | 10 501,0 | 30 | 10 606,1 | 20 | 10 668,3 | 10 765,0 | 4 | 10 766,0 | 9 | 10 779,0 | 10 |
| 09.06.2015 16:35:39 | 55 | 10 606,1 | 45 | 10 668,3 | 25 | 10 700,0 | 10 765,0 | 4 | 10 766,0 | 9 | 10 779,0 | 10 |
| 09.06.2015 16:34:05 | 46 | 10 501,0 | 45 | 10 668,3 | 25 | 10 700,0 | 10 765,0 | 4 | 10 766,0 | 9 | 10 779,0 | 10 |
| 09.06.2015 16:34:05 | 46 | 10 501,0 | 45 | 10 668,3 | 25 | 10 700,0 | 10 765,0 | 4 | 10 766,0 | 9 | 10 779,0 | 10 |
| 09.06.2015 16:34:05 | 46 | 10 501,0 | 45 | 10 668,3 | 25 | 10 700,0 | 10 765,0 | 4 | 10 766,0 | 9 | 10 779,0 | 10 |
| 09.06.2015 16:27:52 | 46 | 10 501,0 | 45 | 10 668,3 | 25 | 10 700,0 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:27:52 | 46 | 10 501,0 | 45 | 10 668,3 | 25 | 10 700,0 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:17:21 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 668,3 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:17:21 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 668,3 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:17:20 | 7 | 10 490,0 | 6 | 10 500,0 | 1 | 10 501,0 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:17:20 | 7 | 10 490,0 | 6 | 10 500,0 | 1 | 10 501,0 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:00:59 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 657,4 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:00:59 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 657,4 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:00:59 | 7 | 10 490,0 | 6 | 10 500,0 | 1 | 10 501,0 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:00:59 | 7 | 10 490,0 | 6 | 10 500,0 | 1 | 10 501,0 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:00:53 | 7 | 10 500,0 | 2 | 10 501,0 | 1 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:00:53 | 7 | 10 500,0 | 2 | 10 501,0 | 1 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 16:00:53 | 7 | 10 500,0 | 2 | 10 501,0 | 1 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 15:59:49 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 15:59:49 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 15:59:25 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 697,0 | 10 | 10 750,0 | 11 | 10 765,0 | 15 |
| 09.06.2015 15:24:06 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 697,0 | 10 | 10 700,0 | 19 | 10 750,0 | 20 |
| 09.06.2015 15:24:06 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 697,0 | 10 | 10 700,0 | 19 | 10 750,0 | 20 |
| 09.06.2015 15:23:05 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 700,0 | 9 | 10 750,0 | 10 | 10 765,0 | 14 |
| 09.06.2015 15:23:05 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 700,0 | 9 | 10 750,0 | 10 | 10 765,0 | 14 |
| 09.06.2015 15:23:05 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 15:23:05 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 15:23:05 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 15:21:59 | 22 | 10 501,0 | 21 | 10 696,9 | 1 | 10 700,0 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 13:12:52 | 22 | 10 501,0 | 21 | 10 696,9 | 1 | 10 700,0 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 13:12:52 | 22 | 10 501,0 | 21 | 10 696,9 | 1 | 10 700,0 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 12:43:26 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 766,0 | 10 |
| 09.06.2015 12:33:14 | 26 | 10 500,0 | 21 | 10 501,0 | 20 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 765,9 | 15 |
| 09.06.2015 12:28:55 | 26 | 10 490,0 | 25 | 10 500,0 | 20 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 765,9 | 15 |
| 09.06.2015 12:28:55 | 26 | 10 490,0 | 25 | 10 500,0 | 20 | 10 696,9 | 10 750,0 | 1 | 10 765,0 | 5 | 10 765,9 | 15 |
| 09.06.2015 12:09:00 | 26 | 10 490,0 | 25 | 10 500,0 | 20 | 10 696,9 | 10 765,0 | 4 | 10 765,9 | 14 | 10 766,0 | 19 |
| 09.06.2015 12:09:00 | 26 | 10 490,0 | 25 | 10 500,0 | 20 | 10 696,9 | 10 765,0 | 4 | 10 765,9 | 14 | 10 766,0 | 19 |
| 09.06.2015 12:09:00 | 11 | 10 423,0 | 6 | 10 490,0 | 5 | 10 500,0 | 10 765,0 | 4 | 10 765,9 | 14 | 10 766,0 | 19 |
| 09.06.2015 12:09:00 | 11 | 10 423,0 | 6 | 10 490,0 | 5 | 10 500,0 | 10 765,0 | 4 | 10 765,9 | 14 | 10 766,0 | 19 |
| 09.06.2015 12:08:30 | 26 | 10 490,0 | 25 | 10 500,0 | 20 | 10 685,4 | 10 765,0 | 4 | 10 765,9 | 14 | 10 766,0 | 19 |
| 09.06.2015 12:08:30 | 26 | 10 490,0 | 25 | 10 500,0 | 20 | 10 685,4 | 10 765,0 | 4 | 10 765,9 | 14 | 10 766,0 | 19 |