RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2015 16:49:35 | 81 | 10 770,0 | 51 | 10 780,5 | 31 | 10 790,0 | 10 840,0 | 4 | 10 842,0 | 8 | 10 843,0 | 13 |
| 28.05.2015 16:49:35 | 81 | 10 770,0 | 51 | 10 780,5 | 31 | 10 790,0 | 10 840,0 | 4 | 10 842,0 | 8 | 10 843,0 | 13 |
| 28.05.2015 16:49:35 | 81 | 10 770,0 | 51 | 10 780,5 | 31 | 10 790,0 | 10 840,0 | 4 | 10 842,0 | 8 | 10 843,0 | 13 |
| 28.05.2015 16:41:10 | 81 | 10 770,0 | 51 | 10 780,5 | 31 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 16:41:10 | 81 | 10 770,0 | 51 | 10 780,5 | 31 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 16:41:10 | 81 | 10 770,0 | 51 | 10 780,5 | 31 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 16:38:35 | 83 | 10 770,0 | 53 | 10 780,5 | 33 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 16:38:35 | 83 | 10 770,0 | 53 | 10 780,5 | 33 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 16:38:12 | 85 | 10 770,0 | 55 | 10 780,5 | 35 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 16:38:12 | 85 | 10 770,0 | 55 | 10 780,5 | 35 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 16:21:10 | 83 | 10 770,0 | 53 | 10 780,5 | 33 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 16:00:36 | 68 | 10 771,0 | 53 | 10 780,5 | 33 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 16:00:35 | 78 | 10 770,0 | 48 | 10 771,0 | 33 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 15:06:20 | 68 | 10 770,5 | 48 | 10 771,0 | 33 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 15:06:20 | 68 | 10 770,5 | 48 | 10 771,0 | 33 | 10 790,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 15:05:55 | 65 | 10 770,0 | 35 | 10 770,5 | 15 | 10 771,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 15:05:55 | 65 | 10 770,0 | 35 | 10 770,5 | 15 | 10 771,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 15:05:55 | 65 | 10 770,0 | 35 | 10 770,5 | 15 | 10 771,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 15:05:07 | 65 | 10 770,0 | 35 | 10 770,5 | 15 | 10 771,0 | 10 800,0 | 20 | 10 840,0 | 25 | 10 842,0 | 29 |
| 28.05.2015 15:04:56 | 45 | 10 770,1 | 35 | 10 770,5 | 15 | 10 771,0 | 10 800,0 | 20 | 10 840,0 | 25 | 10 842,0 | 29 |
| 28.05.2015 15:04:56 | 45 | 10 770,1 | 35 | 10 770,5 | 15 | 10 771,0 | 10 800,0 | 20 | 10 840,0 | 25 | 10 842,0 | 29 |
| 28.05.2015 14:50:20 | 60 | 10 770,0 | 30 | 10 770,1 | 20 | 10 770,5 | 10 800,0 | 20 | 10 840,0 | 25 | 10 842,0 | 29 |
| 28.05.2015 14:48:24 | 60 | 10 770,0 | 30 | 10 770,1 | 20 | 10 770,5 | 10 800,0 | 20 | 10 840,0 | 25 | 10 842,0 | 29 |
| 28.05.2015 14:48:24 | 60 | 10 770,0 | 30 | 10 770,1 | 20 | 10 770,5 | 10 800,0 | 20 | 10 840,0 | 25 | 10 842,0 | 29 |
| 28.05.2015 14:48:24 | 45 | 10 700,0 | 40 | 10 770,0 | 10 | 10 770,1 | 10 800,0 | 20 | 10 840,0 | 25 | 10 842,0 | 29 |
| 28.05.2015 14:48:24 | 45 | 10 700,0 | 40 | 10 770,0 | 10 | 10 770,1 | 10 800,0 | 20 | 10 840,0 | 25 | 10 842,0 | 29 |
| 28.05.2015 14:40:42 | 60 | 10 770,0 | 30 | 10 770,1 | 20 | 10 785,2 | 10 800,0 | 20 | 10 840,0 | 25 | 10 842,0 | 29 |
| 28.05.2015 14:40:42 | 60 | 10 770,0 | 30 | 10 770,1 | 20 | 10 785,2 | 10 800,0 | 20 | 10 840,0 | 25 | 10 842,0 | 29 |
| 28.05.2015 13:37:13 | 60 | 10 770,0 | 30 | 10 770,1 | 20 | 10 785,2 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 13:36:52 | 55 | 10 700,0 | 50 | 10 770,0 | 20 | 10 785,2 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 13:23:10 | 60 | 10 770,0 | 30 | 10 785,0 | 20 | 10 785,2 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 13:23:10 | 60 | 10 770,0 | 30 | 10 785,0 | 20 | 10 785,2 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 13:23:10 | 45 | 10 700,0 | 40 | 10 770,0 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 13:16:12 | 60 | 10 770,0 | 30 | 10 771,5 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 13:16:12 | 45 | 10 700,0 | 40 | 10 770,0 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:51:33 | 60 | 10 770,0 | 30 | 10 782,6 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:51:33 | 45 | 10 700,0 | 40 | 10 770,0 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:50:21 | 60 | 10 769,9 | 40 | 10 770,0 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:50:21 | 45 | 10 700,0 | 40 | 10 770,0 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:47:54 | 60 | 10 770,0 | 30 | 10 783,0 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:47:54 | 45 | 10 700,0 | 40 | 10 770,0 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:46:56 | 60 | 10 770,0 | 30 | 10 772,6 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:46:55 | 45 | 10 700,0 | 40 | 10 770,0 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:43:38 | 60 | 10 770,0 | 30 | 10 782,7 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:43:38 | 60 | 10 770,0 | 30 | 10 782,7 | 10 | 10 785,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:42:51 | 55 | 10 700,0 | 50 | 10 770,0 | 20 | 10 782,7 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:42:51 | 55 | 10 700,0 | 50 | 10 770,0 | 20 | 10 782,7 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:42:50 | 36 | 10 550,0 | 35 | 10 700,0 | 30 | 10 770,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:42:50 | 36 | 10 550,0 | 35 | 10 700,0 | 30 | 10 770,0 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |
| 28.05.2015 12:40:49 | 55 | 10 700,0 | 50 | 10 770,0 | 20 | 10 771,4 | 10 840,0 | 5 | 10 842,0 | 9 | 10 843,0 | 14 |