RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2015 16:57:50 | 11 | 11 203,0 | 6 | 11 222,0 | 1 | 11 233,0 | 11 265,4 | 20 | 11 290,0 | 40 | 11 299,9 | 48 |
| 24.03.2015 16:57:50 | 11 | 11 203,0 | 6 | 11 222,0 | 1 | 11 233,0 | 11 265,4 | 20 | 11 290,0 | 40 | 11 299,9 | 48 |
| 24.03.2015 16:57:50 | 11 | 11 203,0 | 6 | 11 222,0 | 1 | 11 233,0 | 11 265,4 | 20 | 11 290,0 | 40 | 11 299,9 | 48 |
| 24.03.2015 16:55:25 | 11 | 11 203,0 | 6 | 11 222,0 | 1 | 11 233,0 | 11 265,0 | 1 | 11 265,4 | 21 | 11 290,0 | 41 |
| 24.03.2015 16:34:39 | 7 | 11 222,0 | 2 | 11 231,0 | 1 | 11 233,0 | 11 265,0 | 1 | 11 265,4 | 21 | 11 290,0 | 41 |
| 24.03.2015 16:34:39 | 7 | 11 222,0 | 2 | 11 231,0 | 1 | 11 233,0 | 11 265,0 | 1 | 11 265,4 | 21 | 11 290,0 | 41 |
| 24.03.2015 16:30:22 | 7 | 11 222,0 | 2 | 11 231,0 | 1 | 11 233,0 | 11 265,4 | 20 | 11 290,0 | 40 | 11 299,9 | 48 |
| 24.03.2015 16:30:01 | 7 | 11 222,0 | 2 | 11 231,0 | 1 | 11 233,0 | 11 265,4 | 20 | 11 290,0 | 40 | 11 299,9 | 48 |
| 24.03.2015 16:29:50 | 7 | 11 222,0 | 2 | 11 231,0 | 1 | 11 233,0 | 11 265,4 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 16:27:38 | 7 | 11 222,0 | 2 | 11 231,0 | 1 | 11 233,0 | 11 265,4 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 16:26:27 | 7 | 11 222,0 | 2 | 11 231,0 | 1 | 11 233,0 | 11 265,4 | 20 | 11 295,8 | 40 | 11 299,9 | 48 |
| 24.03.2015 16:26:27 | 7 | 11 222,0 | 2 | 11 231,0 | 1 | 11 233,0 | 11 265,4 | 20 | 11 295,8 | 40 | 11 299,9 | 48 |
| 24.03.2015 16:26:14 | 7 | 11 222,0 | 2 | 11 231,0 | 1 | 11 233,0 | 11 295,8 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 16:26:14 | 7 | 11 222,0 | 2 | 11 231,0 | 1 | 11 233,0 | 11 295,8 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 16:26:14 | 7 | 11 222,0 | 2 | 11 231,0 | 1 | 11 233,0 | 11 295,8 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 16:26:14 | 7 | 11 231,0 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,8 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 16:26:14 | 7 | 11 231,0 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,8 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 16:26:14 | 7 | 11 231,0 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,8 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 16:24:37 | 21 | 11 233,0 | 20 | 11 234,0 | 15 | 11 235,0 | 11 295,8 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 16:23:55 | 21 | 11 233,0 | 20 | 11 234,0 | 15 | 11 235,0 | 11 295,8 | 20 | 11 298,0 | 40 | 11 299,9 | 48 |
| 24.03.2015 16:23:55 | 21 | 11 233,0 | 20 | 11 234,0 | 15 | 11 235,0 | 11 295,8 | 20 | 11 298,0 | 40 | 11 299,9 | 48 |
| 24.03.2015 16:22:29 | 7 | 11 231,0 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,8 | 20 | 11 298,0 | 40 | 11 299,9 | 48 |
| 24.03.2015 16:21:48 | 7 | 11 231,0 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,8 | 20 | 11 295,9 | 50 | 11 298,0 | 70 |
| 24.03.2015 16:16:55 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,8 | 20 | 11 295,9 | 50 | 11 298,0 | 70 |
| 24.03.2015 16:04:56 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,8 | 20 | 11 295,9 | 50 | 11 298,0 | 70 |
| 24.03.2015 16:04:36 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,8 | 20 | 11 295,9 | 50 | 11 297,7 | 70 |
| 24.03.2015 16:04:36 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,8 | 20 | 11 295,9 | 50 | 11 297,7 | 70 |
| 24.03.2015 16:04:07 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,9 | 30 | 11 297,7 | 50 | 11 298,0 | 70 |
| 24.03.2015 16:03:47 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,9 | 30 | 11 297,7 | 50 | 11 297,8 | 80 |
| 24.03.2015 16:03:47 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 295,9 | 30 | 11 297,7 | 50 | 11 297,8 | 80 |
| 24.03.2015 15:53:29 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 297,7 | 20 | 11 297,8 | 50 | 11 298,0 | 70 |
| 24.03.2015 15:53:18 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 297,7 | 20 | 11 297,8 | 50 | 11 297,9 | 70 |
| 24.03.2015 15:53:18 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 297,7 | 20 | 11 297,8 | 50 | 11 297,9 | 70 |
| 24.03.2015 15:52:01 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 297,8 | 30 | 11 297,9 | 50 | 11 298,0 | 70 |
| 24.03.2015 15:52:01 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 297,8 | 30 | 11 297,9 | 50 | 11 298,0 | 70 |
| 24.03.2015 15:51:53 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 297,9 | 20 | 11 298,0 | 40 | 11 298,9 | 50 |
| 24.03.2015 15:51:53 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 297,9 | 20 | 11 298,0 | 40 | 11 298,9 | 50 |
| 24.03.2015 15:51:11 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 298,0 | 20 | 11 298,9 | 30 | 11 299,9 | 38 |
| 24.03.2015 15:51:01 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 298,0 | 20 | 11 298,9 | 30 | 11 299,8 | 50 |
| 24.03.2015 15:50:27 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 298,0 | 20 | 11 298,8 | 40 | 11 298,9 | 50 |
| 24.03.2015 15:50:11 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 298,0 | 20 | 11 298,9 | 30 | 11 299,8 | 50 |
| 24.03.2015 15:50:11 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 298,0 | 20 | 11 298,9 | 30 | 11 299,8 | 50 |
| 24.03.2015 15:50:08 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 298,9 | 10 | 11 299,8 | 30 | 11 299,9 | 38 |
| 24.03.2015 15:49:33 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 298,9 | 10 | 11 299,8 | 30 | 11 299,9 | 38 |
| 24.03.2015 15:49:33 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 298,9 | 10 | 11 299,8 | 30 | 11 299,9 | 38 |
| 24.03.2015 15:43:23 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 299,8 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 15:43:23 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 299,8 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 15:43:03 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 297,5 | 20 | 11 299,8 | 40 | 11 299,9 | 48 |
| 24.03.2015 15:41:53 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 297,5 | 20 | 11 299,9 | 28 | 11 300,0 | 43 |
| 24.03.2015 15:41:27 | 16 | 11 232,9 | 6 | 11 233,0 | 5 | 11 234,0 | 11 297,5 | 20 | 11 299,9 | 25 | 11 300,0 | 40 |