RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2015 16:39:13 | 22 | 11 200,0 | 19 | 11 220,0 | 5 | 11 220,1 | 11 310,0 | 57 | 11 328,0 | 62 | 11 330,0 | 214 |
| 23.03.2015 16:39:13 | 22 | 11 200,0 | 19 | 11 220,0 | 5 | 11 220,1 | 11 310,0 | 57 | 11 328,0 | 62 | 11 330,0 | 214 |
| 23.03.2015 16:38:56 | 20 | 11 220,0 | 6 | 11 220,1 | 1 | 11 221,0 | 11 310,0 | 57 | 11 328,0 | 62 | 11 330,0 | 214 |
| 23.03.2015 16:38:56 | 20 | 11 220,0 | 6 | 11 220,1 | 1 | 11 221,0 | 11 310,0 | 57 | 11 328,0 | 62 | 11 330,0 | 214 |
| 23.03.2015 16:21:49 | 7 | 11 220,1 | 2 | 11 221,0 | 1 | 11 231,0 | 11 310,0 | 57 | 11 328,0 | 62 | 11 330,0 | 214 |
| 23.03.2015 16:06:29 | 7 | 11 220,1 | 2 | 11 221,0 | 1 | 11 231,0 | 11 310,0 | 57 | 11 328,0 | 62 | 11 330,0 | 209 |
| 23.03.2015 15:48:15 | 7 | 11 220,1 | 2 | 11 221,0 | 1 | 11 231,0 | 11 310,0 | 57 | 11 328,0 | 62 | 11 330,0 | 209 |
| 23.03.2015 15:38:02 | 7 | 11 220,1 | 2 | 11 221,0 | 1 | 11 231,0 | 11 310,0 | 57 | 11 328,0 | 62 | 11 330,0 | 209 |
| 23.03.2015 15:36:01 | 7 | 11 220,1 | 2 | 11 221,0 | 1 | 11 231,0 | 11 310,0 | 57 | 11 328,0 | 62 | 11 330,0 | 207 |
| 23.03.2015 15:23:14 | 7 | 11 220,1 | 2 | 11 221,0 | 1 | 11 231,0 | 11 310,0 | 57 | 11 328,0 | 62 | 11 329,0 | 72 |
| 23.03.2015 15:21:46 | 16 | 11 220,0 | 2 | 11 221,0 | 1 | 11 231,0 | 11 310,0 | 57 | 11 328,0 | 62 | 11 329,0 | 72 |
| 23.03.2015 15:21:46 | 16 | 11 220,0 | 2 | 11 221,0 | 1 | 11 231,0 | 11 310,0 | 57 | 11 328,0 | 62 | 11 329,0 | 72 |
| 23.03.2015 15:14:00 | 16 | 11 220,0 | 2 | 11 221,0 | 1 | 11 231,0 | 11 328,0 | 5 | 11 329,0 | 15 | 11 330,0 | 160 |
| 23.03.2015 15:14:00 | 16 | 11 220,0 | 2 | 11 221,0 | 1 | 11 231,0 | 11 328,0 | 5 | 11 329,0 | 15 | 11 330,0 | 160 |
| 23.03.2015 15:12:34 | 16 | 11 220,0 | 2 | 11 221,0 | 1 | 11 231,0 | 11 329,0 | 10 | 11 330,0 | 155 | 11 343,7 | 175 |
| 23.03.2015 15:12:34 | 16 | 11 220,0 | 2 | 11 221,0 | 1 | 11 231,0 | 11 329,0 | 10 | 11 330,0 | 155 | 11 343,7 | 175 |
| 23.03.2015 15:06:00 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,0 | 10 | 11 330,0 | 155 | 11 343,7 | 175 |
| 23.03.2015 15:06:00 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,0 | 10 | 11 330,0 | 155 | 11 343,7 | 175 |
| 23.03.2015 15:05:47 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 330,0 | 145 | 11 343,7 | 165 | 11 345,9 | 170 |
| 23.03.2015 15:05:47 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 330,0 | 145 | 11 343,7 | 165 | 11 345,9 | 170 |
| 23.03.2015 15:05:47 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 330,0 | 145 | 11 343,7 | 165 | 11 345,9 | 170 |
| 23.03.2015 15:04:46 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 330,0 | 245 | 11 343,7 | 265 | 11 345,9 | 270 |
| 23.03.2015 15:04:42 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 330,0 | 245 | 11 345,9 | 250 | 11 348,0 | 255 |
| 23.03.2015 15:02:53 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 330,0 | 245 | 11 333,0 | 265 | 11 345,9 | 270 |
| 23.03.2015 15:02:53 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 330,0 | 245 | 11 333,0 | 265 | 11 345,9 | 270 |
| 23.03.2015 15:02:53 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 330,0 | 245 | 11 333,0 | 265 | 11 345,9 | 270 |
| 23.03.2015 15:02:53 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 330,0 | 246 | 11 333,0 | 266 | 11 345,9 | 271 |
| 23.03.2015 15:02:53 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 330,0 | 246 | 11 333,0 | 266 | 11 345,9 | 271 |
| 23.03.2015 15:02:53 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 330,0 | 246 | 11 333,0 | 266 | 11 345,9 | 271 |
| 23.03.2015 15:02:10 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,9 | 4 | 11 330,0 | 250 | 11 333,0 | 270 |
| 23.03.2015 15:02:10 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,9 | 4 | 11 330,0 | 250 | 11 333,0 | 270 |
| 23.03.2015 15:02:10 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,9 | 4 | 11 330,0 | 250 | 11 333,0 | 270 |
| 23.03.2015 15:02:10 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,9 | 5 | 11 330,0 | 251 | 11 333,0 | 271 |
| 23.03.2015 15:02:10 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,9 | 5 | 11 330,0 | 251 | 11 333,0 | 271 |
| 23.03.2015 15:02:10 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,9 | 5 | 11 330,0 | 251 | 11 333,0 | 271 |
| 23.03.2015 15:01:34 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,5 | 4 | 11 329,9 | 9 | 11 330,0 | 255 |
| 23.03.2015 15:01:34 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,5 | 4 | 11 329,9 | 9 | 11 330,0 | 255 |
| 23.03.2015 15:01:34 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,5 | 4 | 11 329,9 | 9 | 11 330,0 | 255 |
| 23.03.2015 15:01:34 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,5 | 10 | 11 329,9 | 15 | 11 330,0 | 261 |
| 23.03.2015 15:01:34 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,5 | 10 | 11 329,9 | 15 | 11 330,0 | 261 |
| 23.03.2015 15:01:34 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,5 | 10 | 11 329,9 | 15 | 11 330,0 | 261 |
| 23.03.2015 15:00:35 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,0 | 4 | 11 329,5 | 14 | 11 329,9 | 19 |
| 23.03.2015 15:00:35 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,0 | 4 | 11 329,5 | 14 | 11 329,9 | 19 |
| 23.03.2015 15:00:35 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,0 | 4 | 11 329,5 | 14 | 11 329,9 | 19 |
| 23.03.2015 15:00:35 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,0 | 11 | 11 329,5 | 21 | 11 329,9 | 26 |
| 23.03.2015 15:00:35 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,0 | 11 | 11 329,5 | 21 | 11 329,9 | 26 |
| 23.03.2015 15:00:35 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 329,0 | 11 | 11 329,5 | 21 | 11 329,9 | 26 |
| 23.03.2015 15:00:35 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 328,0 | 2 | 11 329,0 | 13 | 11 329,5 | 23 |
| 23.03.2015 15:00:35 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 328,0 | 2 | 11 329,0 | 13 | 11 329,5 | 23 |
| 23.03.2015 15:00:35 | 18 | 11 200,0 | 15 | 11 220,0 | 1 | 11 221,0 | 11 328,0 | 2 | 11 329,0 | 13 | 11 329,5 | 23 |