RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2015 16:49:28 | 45 | 11 250,0 | 7 | 11 251,0 | 2 | 11 260,0 | 11 289,9 | 49 | 11 290,0 | 54 | 11 300,0 | 107 |
| 20.03.2015 16:41:58 | 45 | 11 250,0 | 7 | 11 251,0 | 2 | 11 260,0 | 11 289,9 | 49 | 11 290,0 | 54 | 11 300,0 | 107 |
| 20.03.2015 16:41:58 | 45 | 11 250,0 | 7 | 11 251,0 | 2 | 11 260,0 | 11 289,9 | 49 | 11 290,0 | 54 | 11 300,0 | 107 |
| 20.03.2015 16:41:58 | 45 | 11 250,0 | 7 | 11 251,0 | 2 | 11 260,0 | 11 289,9 | 49 | 11 290,0 | 54 | 11 300,0 | 107 |
| 20.03.2015 16:17:55 | 45 | 11 250,0 | 7 | 11 251,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 15:42:00 | 25 | 11 250,0 | 7 | 11 251,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 15:33:56 | 25 | 11 226,0 | 20 | 11 250,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 15:33:37 | 25 | 11 226,0 | 20 | 11 250,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 15:11:07 | 25 | 11 226,0 | 20 | 11 250,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 14:39:19 | 25 | 11 226,0 | 20 | 11 250,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 14:24:40 | 25 | 11 226,0 | 20 | 11 250,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 13:56:24 | 10 | 11 226,0 | 5 | 11 250,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 13:55:11 | 12 | 11 202,0 | 7 | 11 226,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 13:33:24 | 12 | 11 202,0 | 7 | 11 226,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 13:30:33 | 12 | 11 202,0 | 7 | 11 226,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 13:30:33 | 12 | 11 202,0 | 7 | 11 226,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 13:30:33 | 12 | 11 202,0 | 7 | 11 226,0 | 2 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 13:08:13 | 22 | 11 202,0 | 17 | 11 226,0 | 12 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 13:06:42 | 22 | 11 202,0 | 17 | 11 226,0 | 12 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 13:03:41 | 22 | 11 202,0 | 17 | 11 226,0 | 12 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 12:26:53 | 22 | 11 200,0 | 17 | 11 226,0 | 12 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 12:26:53 | 22 | 11 200,0 | 17 | 11 226,0 | 12 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 12:26:53 | 22 | 11 200,0 | 17 | 11 226,0 | 12 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 12:25:05 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 300,0 | 108 |
| 20.03.2015 12:11:53 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 295,0 | 61 |
| 20.03.2015 12:00:06 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 295,0 | 61 |
| 20.03.2015 12:00:06 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 289,9 | 50 | 11 290,0 | 55 | 11 295,0 | 61 |
| 20.03.2015 11:44:42 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 11 | 11 300,0 | 54 |
| 20.03.2015 11:44:42 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 11 | 11 300,0 | 54 |
| 20.03.2015 11:44:42 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 11 | 11 300,0 | 54 |
| 20.03.2015 11:43:37 | 28 | 11 226,0 | 23 | 11 260,0 | 5 | 11 280,0 | 11 290,0 | 5 | 11 295,0 | 11 | 11 300,0 | 54 |
| 20.03.2015 11:43:37 | 28 | 11 226,0 | 23 | 11 260,0 | 5 | 11 280,0 | 11 290,0 | 5 | 11 295,0 | 11 | 11 300,0 | 54 |
| 20.03.2015 11:36:19 | 28 | 11 226,0 | 23 | 11 260,0 | 5 | 11 280,0 | 11 295,0 | 6 | 11 300,0 | 49 | 11 320,0 | 64 |
| 20.03.2015 11:05:34 | 28 | 11 226,0 | 23 | 11 260,0 | 5 | 11 280,0 | 11 295,0 | 6 | 11 300,0 | 49 | 11 303,0 | 51 |
| 20.03.2015 11:05:34 | 28 | 11 226,0 | 23 | 11 260,0 | 5 | 11 280,0 | 11 295,0 | 6 | 11 300,0 | 49 | 11 303,0 | 51 |
| 20.03.2015 10:46:01 | 26 | 11 226,0 | 21 | 11 260,0 | 3 | 11 280,0 | 11 295,0 | 6 | 11 300,0 | 49 | 11 303,0 | 51 |
| 20.03.2015 10:40:28 | 26 | 11 226,0 | 21 | 11 260,0 | 3 | 11 280,0 | 11 295,0 | 6 | 11 300,0 | 49 | 11 303,0 | 51 |
| 20.03.2015 10:40:28 | 26 | 11 226,0 | 21 | 11 260,0 | 3 | 11 280,0 | 11 295,0 | 6 | 11 300,0 | 49 | 11 303,0 | 51 |
| 20.03.2015 10:36:59 | 26 | 11 226,0 | 21 | 11 260,0 | 3 | 11 280,0 | 11 300,0 | 43 | 11 303,0 | 45 | 11 320,0 | 60 |
| 20.03.2015 10:34:38 | 26 | 11 226,0 | 21 | 11 260,0 | 3 | 11 280,0 | 11 300,0 | 43 | 11 303,0 | 45 | 11 320,0 | 60 |
| 20.03.2015 10:30:12 | 26 | 11 226,0 | 21 | 11 260,0 | 3 | 11 280,0 | 11 300,0 | 43 | 11 303,0 | 45 | 11 310,0 | 50 |
| 20.03.2015 10:30:12 | 26 | 11 226,0 | 21 | 11 260,0 | 3 | 11 280,0 | 11 300,0 | 43 | 11 303,0 | 45 | 11 310,0 | 50 |
| 20.03.2015 10:26:12 | 26 | 11 226,0 | 21 | 11 260,0 | 3 | 11 280,0 | 11 300,0 | 38 | 11 303,0 | 40 | 11 310,0 | 45 |
| 20.03.2015 10:26:12 | 26 | 11 226,0 | 21 | 11 260,0 | 3 | 11 280,0 | 11 300,0 | 38 | 11 303,0 | 40 | 11 310,0 | 45 |
| 20.03.2015 10:19:11 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 300,0 | 38 | 11 303,0 | 40 | 11 310,0 | 45 |
| 20.03.2015 10:17:17 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 300,0 | 38 | 11 303,0 | 40 | 11 310,0 | 45 |
| 20.03.2015 10:17:17 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 300,0 | 38 | 11 303,0 | 40 | 11 310,0 | 45 |
| 20.03.2015 10:17:17 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 300,0 | 38 | 11 303,0 | 40 | 11 310,0 | 45 |
| 20.03.2015 10:16:57 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 300,0 | 44 | 11 303,0 | 46 | 11 310,0 | 51 |
| 20.03.2015 10:16:57 | 28 | 11 200,0 | 23 | 11 226,0 | 18 | 11 260,0 | 11 300,0 | 44 | 11 303,0 | 46 | 11 310,0 | 51 |