RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2015 16:58:24 | 15 | 11 120,0 | 10 | 11 121,6 | 5 | 11 125,0 | 11 220,0 | 10 | 11 239,0 | 11 | 11 240,0 | 19 |
| 10.03.2015 16:58:24 | 15 | 11 120,0 | 10 | 11 121,6 | 5 | 11 125,0 | 11 220,0 | 10 | 11 239,0 | 11 | 11 240,0 | 19 |
| 10.03.2015 16:58:24 | 15 | 11 120,0 | 10 | 11 121,6 | 5 | 11 125,0 | 11 220,0 | 10 | 11 239,0 | 11 | 11 240,0 | 19 |
| 10.03.2015 16:27:29 | 15 | 11 120,0 | 10 | 11 121,6 | 5 | 11 125,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:27:29 | 15 | 11 120,0 | 10 | 11 121,6 | 5 | 11 125,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:26:12 | 15 | 11 120,0 | 10 | 11 121,6 | 5 | 11 125,0 | 11 127,0 | 5 | 11 220,0 | 16 | 11 239,0 | 17 |
| 10.03.2015 16:26:12 | 15 | 11 120,0 | 10 | 11 121,6 | 5 | 11 125,0 | 11 127,0 | 5 | 11 220,0 | 16 | 11 239,0 | 17 |
| 10.03.2015 16:26:12 | 15 | 11 120,0 | 10 | 11 121,6 | 5 | 11 125,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:26:12 | 15 | 11 120,0 | 10 | 11 121,6 | 5 | 11 125,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:26:12 | 15 | 11 120,0 | 10 | 11 121,6 | 5 | 11 125,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:26:06 | 15 | 11 121,6 | 10 | 11 125,0 | 5 | 11 127,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:26:01 | 15 | 11 125,0 | 10 | 11 126,0 | 5 | 11 127,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:26:01 | 15 | 11 125,0 | 10 | 11 126,0 | 5 | 11 127,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:12:37 | 15 | 11 126,0 | 10 | 11 127,0 | 5 | 11 130,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:12:37 | 15 | 11 126,0 | 10 | 11 127,0 | 5 | 11 130,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:06:01 | 15 | 11 125,0 | 10 | 11 126,0 | 5 | 11 127,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:05:52 | 15 | 11 125,0 | 10 | 11 126,0 | 5 | 11 127,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:05:14 | 15 | 11 125,0 | 10 | 11 126,0 | 5 | 11 127,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:05:14 | 15 | 11 125,0 | 10 | 11 126,0 | 5 | 11 127,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:04:24 | 15 | 11 121,6 | 10 | 11 125,0 | 5 | 11 126,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:04:24 | 15 | 11 121,6 | 10 | 11 125,0 | 5 | 11 126,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:03:39 | 30 | 11 124,1 | 10 | 11 125,0 | 5 | 11 126,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:03:39 | 30 | 11 124,1 | 10 | 11 125,0 | 5 | 11 126,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:02:58 | 30 | 11 121,6 | 25 | 11 124,1 | 5 | 11 125,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 16:02:58 | 30 | 11 121,6 | 25 | 11 124,1 | 5 | 11 125,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:51:08 | 30 | 11 120,0 | 25 | 11 121,6 | 20 | 11 124,1 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:51:08 | 30 | 11 120,0 | 25 | 11 121,6 | 20 | 11 124,1 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:51:07 | 15 | 11 106,6 | 10 | 11 120,0 | 5 | 11 121,6 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:28:27 | 30 | 11 112,8 | 10 | 11 120,0 | 5 | 11 121,6 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:28:27 | 30 | 11 112,8 | 10 | 11 120,0 | 5 | 11 121,6 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:26:55 | 20 | 11 120,0 | 15 | 11 121,6 | 10 | 11 140,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:26:55 | 20 | 11 120,0 | 15 | 11 121,6 | 10 | 11 140,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:22:16 | 25 | 11 121,6 | 20 | 11 140,0 | 10 | 11 140,1 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:22:16 | 25 | 11 121,6 | 20 | 11 140,0 | 10 | 11 140,1 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:21:17 | 20 | 11 120,0 | 15 | 11 121,6 | 10 | 11 140,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:21:17 | 20 | 11 120,0 | 15 | 11 121,6 | 10 | 11 140,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:20:43 | 35 | 11 121,6 | 30 | 11 122,8 | 10 | 11 140,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:20:43 | 35 | 11 121,6 | 30 | 11 122,8 | 10 | 11 140,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:20:43 | 35 | 11 121,6 | 30 | 11 122,8 | 10 | 11 140,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:15:44 | 50 | 11 122,8 | 30 | 11 140,0 | 20 | 11 141,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:15:44 | 35 | 11 121,6 | 30 | 11 140,0 | 20 | 11 141,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:11:46 | 50 | 11 133,7 | 30 | 11 140,0 | 20 | 11 141,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:11:46 | 50 | 11 133,7 | 30 | 11 140,0 | 20 | 11 141,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 15:11:46 | 50 | 11 133,7 | 30 | 11 140,0 | 20 | 11 141,0 | 11 220,0 | 11 | 11 239,0 | 12 | 11 240,0 | 20 |
| 10.03.2015 13:41:51 | 50 | 11 133,7 | 30 | 11 140,0 | 20 | 11 141,0 | 11 220,0 | 12 | 11 239,0 | 13 | 11 240,0 | 21 |
| 10.03.2015 13:41:51 | 50 | 11 133,7 | 30 | 11 140,0 | 20 | 11 141,0 | 11 220,0 | 12 | 11 239,0 | 13 | 11 240,0 | 21 |
| 10.03.2015 13:41:51 | 50 | 11 133,7 | 30 | 11 140,0 | 20 | 11 141,0 | 11 220,0 | 12 | 11 239,0 | 13 | 11 240,0 | 21 |
| 10.03.2015 13:28:07 | 50 | 11 133,7 | 30 | 11 140,0 | 20 | 11 141,0 | 11 220,0 | 14 | 11 239,0 | 15 | 11 240,0 | 23 |
| 10.03.2015 13:28:07 | 50 | 11 133,7 | 30 | 11 140,0 | 20 | 11 141,0 | 11 220,0 | 14 | 11 239,0 | 15 | 11 240,0 | 23 |
| 10.03.2015 13:10:59 | 55 | 11 133,7 | 35 | 11 140,0 | 25 | 11 141,0 | 11 220,0 | 14 | 11 239,0 | 15 | 11 240,0 | 23 |