RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2015 16:39:13 | 12 | 11 207,0 | 10 | 11 230,0 | 5 | 11 250,0 | 11 339,8 | 2 | 11 340,0 | 5 | 11 350,0 | 7 |
| 05.03.2015 16:29:03 | 12 | 11 207,0 | 10 | 11 230,0 | 5 | 11 250,0 | 11 339,8 | 2 | 11 340,0 | 5 | 11 349,9 | 10 |
| 05.03.2015 16:16:40 | 12 | 11 207,0 | 10 | 11 230,0 | 5 | 11 250,0 | 11 339,8 | 2 | 11 339,9 | 17 | 11 340,0 | 20 |
| 05.03.2015 16:16:40 | 12 | 11 207,0 | 10 | 11 230,0 | 5 | 11 250,0 | 11 339,8 | 2 | 11 339,9 | 17 | 11 340,0 | 20 |
| 05.03.2015 16:16:03 | 12 | 11 207,0 | 10 | 11 230,0 | 5 | 11 250,0 | 11 339,9 | 15 | 11 340,0 | 18 | 11 349,9 | 23 |
| 05.03.2015 16:16:03 | 12 | 11 207,0 | 10 | 11 230,0 | 5 | 11 250,0 | 11 339,9 | 15 | 11 340,0 | 18 | 11 349,9 | 23 |
| 05.03.2015 16:16:03 | 12 | 11 207,0 | 10 | 11 230,0 | 5 | 11 250,0 | 11 339,9 | 15 | 11 340,0 | 18 | 11 349,9 | 23 |
| 05.03.2015 16:14:11 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 339,9 | 15 | 11 340,0 | 18 | 11 349,9 | 23 |
| 05.03.2015 16:14:11 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 339,9 | 15 | 11 340,0 | 18 | 11 349,9 | 23 |
| 05.03.2015 16:13:30 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 340,0 | 3 | 11 349,9 | 8 | 11 350,0 | 10 |
| 05.03.2015 15:43:46 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 340,0 | 3 | 11 349,9 | 8 | 11 350,0 | 20 |
| 05.03.2015 15:41:08 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 340,0 | 3 | 11 349,9 | 8 | 11 350,0 | 20 |
| 05.03.2015 15:35:13 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 340,0 | 3 | 11 349,9 | 8 | 11 350,0 | 20 |
| 05.03.2015 15:32:40 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 340,0 | 3 | 11 349,0 | 4 | 11 349,9 | 9 |
| 05.03.2015 15:32:40 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 340,0 | 3 | 11 349,0 | 4 | 11 349,9 | 9 |
| 05.03.2015 15:32:40 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 340,0 | 3 | 11 349,0 | 4 | 11 349,9 | 9 |
| 05.03.2015 15:32:40 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 340,0 | 7 | 11 349,0 | 8 | 11 349,9 | 13 |
| 05.03.2015 15:32:40 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 340,0 | 7 | 11 349,0 | 8 | 11 349,9 | 13 |
| 05.03.2015 15:32:40 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 340,0 | 7 | 11 349,0 | 8 | 11 349,9 | 13 |
| 05.03.2015 14:57:22 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 300,0 | 1 | 11 340,0 | 8 | 11 349,0 | 9 |
| 05.03.2015 14:57:22 | 20 | 11 230,0 | 15 | 11 250,0 | 10 | 11 260,0 | 11 300,0 | 1 | 11 340,0 | 8 | 11 349,0 | 9 |
| 05.03.2015 14:42:31 | 12 | 11 207,0 | 10 | 11 230,0 | 5 | 11 250,0 | 11 300,0 | 1 | 11 340,0 | 8 | 11 349,0 | 9 |
| 05.03.2015 14:42:31 | 12 | 11 207,0 | 10 | 11 230,0 | 5 | 11 250,0 | 11 300,0 | 1 | 11 340,0 | 8 | 11 349,0 | 9 |
| 05.03.2015 13:18:28 | 12 | 11 206,6 | 7 | 11 207,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 8 | 11 349,0 | 9 |
| 05.03.2015 13:18:17 | 12 | 11 206,6 | 7 | 11 207,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 8 | 11 349,0 | 9 |
| 05.03.2015 13:10:10 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 8 | 11 349,0 | 9 |
| 05.03.2015 12:35:40 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 349,0 | 4 |
| 05.03.2015 11:56:48 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 11:56:48 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 11:56:33 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 290,0 | 3 | 11 300,0 | 4 | 11 340,0 | 6 |
| 05.03.2015 11:56:33 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 290,0 | 3 | 11 300,0 | 4 | 11 340,0 | 6 |
| 05.03.2015 11:56:33 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 11:56:33 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 11:56:33 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 11:49:50 | 8 | 11 220,0 | 7 | 11 230,0 | 2 | 11 290,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 11:49:50 | 8 | 11 220,0 | 7 | 11 230,0 | 2 | 11 290,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 11:09:19 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 11:03:36 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 11:03:36 | 8 | 11 207,0 | 6 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 10:39:53 | 8 | 11 206,6 | 3 | 11 207,0 | 1 | 11 220,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 10:39:53 | 8 | 11 206,6 | 3 | 11 207,0 | 1 | 11 220,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 10:38:20 | 8 | 11 206,6 | 3 | 11 207,0 | 1 | 11 220,0 | 11 299,0 | 1 | 11 300,0 | 2 | 11 340,0 | 4 |
| 05.03.2015 10:38:20 | 8 | 11 206,6 | 3 | 11 207,0 | 1 | 11 220,0 | 11 299,0 | 1 | 11 300,0 | 2 | 11 340,0 | 4 |
| 05.03.2015 10:36:53 | 8 | 11 206,6 | 3 | 11 207,0 | 1 | 11 220,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 10:22:04 | 8 | 11 206,6 | 3 | 11 207,0 | 1 | 11 220,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 10:07:58 | 11 | 11 193,1 | 6 | 11 206,6 | 1 | 11 220,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 10:07:58 | 11 | 11 193,1 | 6 | 11 206,6 | 1 | 11 220,0 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 10:07:42 | 20 | 11 193,0 | 10 | 11 193,1 | 5 | 11 206,6 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 10:07:41 | 20 | 11 193,0 | 10 | 11 193,1 | 5 | 11 206,6 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |
| 05.03.2015 10:01:41 | 20 | 11 193,0 | 10 | 11 193,1 | 5 | 11 206,6 | 11 300,0 | 1 | 11 340,0 | 3 | 11 341,0 | 4 |