RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2015 15:44:17 | 25 | 11 305,0 | 15 | 11 306,6 | 10 | 11 320,0 | 11 340,0 | 2 | 11 350,0 | 5 | 11 396,0 | 35 |
| 03.03.2015 15:44:17 | 25 | 11 305,0 | 15 | 11 306,6 | 10 | 11 320,0 | 11 340,0 | 2 | 11 350,0 | 5 | 11 396,0 | 35 |
| 03.03.2015 15:44:17 | 25 | 11 305,0 | 15 | 11 306,6 | 10 | 11 320,0 | 11 340,0 | 2 | 11 350,0 | 5 | 11 396,0 | 35 |
| 03.03.2015 15:31:57 | 25 | 11 305,0 | 15 | 11 306,6 | 10 | 11 320,0 | 11 340,0 | 5 | 11 350,0 | 8 | 11 396,0 | 38 |
| 03.03.2015 14:19:55 | 25 | 11 303,1 | 20 | 11 305,0 | 10 | 11 320,0 | 11 340,0 | 5 | 11 350,0 | 8 | 11 396,0 | 38 |
| 03.03.2015 14:19:55 | 25 | 11 303,1 | 20 | 11 305,0 | 10 | 11 320,0 | 11 340,0 | 5 | 11 350,0 | 8 | 11 396,0 | 38 |
| 03.03.2015 14:19:55 | 25 | 11 303,1 | 20 | 11 305,0 | 10 | 11 320,0 | 11 340,0 | 5 | 11 350,0 | 8 | 11 396,0 | 38 |
| 03.03.2015 14:01:41 | 26 | 11 303,1 | 21 | 11 305,0 | 11 | 11 320,0 | 11 340,0 | 5 | 11 350,0 | 8 | 11 396,0 | 38 |
| 03.03.2015 14:01:41 | 26 | 11 303,1 | 21 | 11 305,0 | 11 | 11 320,0 | 11 340,0 | 5 | 11 350,0 | 8 | 11 396,0 | 38 |
| 03.03.2015 13:29:11 | 24 | 11 303,1 | 19 | 11 305,0 | 9 | 11 320,0 | 11 340,0 | 5 | 11 350,0 | 8 | 11 396,0 | 38 |
| 03.03.2015 13:29:11 | 24 | 11 303,1 | 19 | 11 305,0 | 9 | 11 320,0 | 11 340,0 | 5 | 11 350,0 | 8 | 11 396,0 | 38 |
| 03.03.2015 13:24:35 | 24 | 11 303,1 | 19 | 11 305,0 | 9 | 11 320,0 | 11 350,0 | 3 | 11 396,0 | 33 | 11 399,0 | 108 |
| 03.03.2015 13:24:35 | 24 | 11 303,1 | 19 | 11 305,0 | 9 | 11 320,0 | 11 350,0 | 3 | 11 396,0 | 33 | 11 399,0 | 108 |
| 03.03.2015 13:24:35 | 24 | 11 303,1 | 19 | 11 305,0 | 9 | 11 320,0 | 11 350,0 | 3 | 11 396,0 | 33 | 11 399,0 | 108 |
| 03.03.2015 13:24:32 | 25 | 11 303,1 | 20 | 11 305,0 | 10 | 11 320,0 | 11 350,0 | 3 | 11 396,0 | 33 | 11 399,0 | 108 |
| 03.03.2015 13:24:32 | 25 | 11 303,1 | 20 | 11 305,0 | 10 | 11 320,0 | 11 350,0 | 3 | 11 396,0 | 33 | 11 399,0 | 108 |
| 03.03.2015 13:24:32 | 25 | 11 303,1 | 20 | 11 305,0 | 10 | 11 320,0 | 11 350,0 | 3 | 11 396,0 | 33 | 11 399,0 | 108 |
| 03.03.2015 13:22:43 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 3 | 11 396,0 | 33 | 11 399,0 | 108 |
| 03.03.2015 12:37:22 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 3 | 11 369,0 | 13 | 11 396,0 | 43 |
| 03.03.2015 12:37:22 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 3 | 11 369,0 | 13 | 11 396,0 | 43 |
| 03.03.2015 12:37:05 | 33 | 11 305,0 | 23 | 11 320,0 | 3 | 11 340,0 | 11 350,0 | 3 | 11 369,0 | 13 | 11 396,0 | 43 |
| 03.03.2015 12:37:05 | 33 | 11 305,0 | 23 | 11 320,0 | 3 | 11 340,0 | 11 350,0 | 3 | 11 369,0 | 13 | 11 396,0 | 43 |
| 03.03.2015 12:37:05 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 3 | 11 369,0 | 13 | 11 396,0 | 43 |
| 03.03.2015 12:37:05 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 3 | 11 369,0 | 13 | 11 396,0 | 43 |
| 03.03.2015 12:37:05 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 3 | 11 369,0 | 13 | 11 396,0 | 43 |
| 03.03.2015 12:29:14 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 2 | 11 350,0 | 5 | 11 369,0 | 15 |
| 03.03.2015 12:29:14 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 2 | 11 350,0 | 5 | 11 369,0 | 15 |
| 03.03.2015 11:35:26 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 3 | 11 369,0 | 13 | 11 396,0 | 43 |
| 03.03.2015 11:32:30 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 3 | 11 396,0 | 33 | 11 399,0 | 108 |
| 03.03.2015 11:32:30 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 3 | 11 396,0 | 33 | 11 399,0 | 108 |
| 03.03.2015 11:32:30 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 3 | 11 396,0 | 33 | 11 399,0 | 108 |
| 03.03.2015 11:32:30 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 5 | 11 396,0 | 35 | 11 399,0 | 110 |
| 03.03.2015 11:32:30 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 5 | 11 396,0 | 35 | 11 399,0 | 110 |
| 03.03.2015 11:32:30 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 5 | 11 396,0 | 35 | 11 399,0 | 110 |
| 03.03.2015 11:06:29 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 3 | 11 350,0 | 8 | 11 396,0 | 38 |
| 03.03.2015 10:23:10 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 3 | 11 350,0 | 8 | 11 396,0 | 38 |
| 03.03.2015 10:22:50 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 3 | 11 350,0 | 8 | 11 396,0 | 33 |
| 03.03.2015 10:22:50 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 3 | 11 350,0 | 8 | 11 396,0 | 33 |
| 03.03.2015 10:22:50 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 3 | 11 350,0 | 8 | 11 396,0 | 33 |
| 03.03.2015 10:22:26 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 18 | 11 350,0 | 23 | 11 396,0 | 48 |
| 03.03.2015 10:21:42 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 18 | 11 350,0 | 23 | 11 396,0 | 43 |
| 03.03.2015 10:21:03 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 18 | 11 350,0 | 23 | 11 396,0 | 38 |
| 03.03.2015 10:20:22 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 18 | 11 350,0 | 23 | 11 396,0 | 33 |
| 03.03.2015 10:18:58 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 18 | 11 350,0 | 23 | 11 396,0 | 28 |
| 03.03.2015 10:18:58 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 340,0 | 18 | 11 350,0 | 23 | 11 396,0 | 28 |
| 03.03.2015 10:18:58 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 5 | 11 396,0 | 10 | 11 399,0 | 85 |
| 03.03.2015 10:18:58 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 5 | 11 396,0 | 10 | 11 399,0 | 85 |
| 03.03.2015 10:18:58 | 35 | 11 303,1 | 30 | 11 305,0 | 20 | 11 320,0 | 11 350,0 | 5 | 11 396,0 | 10 | 11 399,0 | 85 |
| 03.03.2015 10:18:42 | 31 | 11 305,0 | 21 | 11 320,0 | 1 | 11 340,0 | 11 350,0 | 5 | 11 396,0 | 10 | 11 399,0 | 85 |
| 03.03.2015 10:18:25 | 31 | 11 305,0 | 21 | 11 320,0 | 1 | 11 340,0 | 11 350,0 | 5 | 11 359,0 | 10 | 11 396,0 | 15 |