RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.02.2015 16:54:162811 266,62311 300,0611 300,611 349,0911 350,03411 355,062
27.02.2015 16:46:352811 266,62311 300,0611 300,611 349,0911 350,03411 355,057
27.02.2015 16:46:352811 266,62311 300,0611 300,611 349,0911 350,03411 355,057
27.02.2015 16:17:532311 266,61811 300,0111 300,611 349,0911 350,03411 355,057
27.02.2015 16:17:532311 266,61811 300,0111 300,611 349,0911 350,03411 355,057
27.02.2015 16:05:182311 266,61811 300,0111 300,611 349,0411 350,02911 355,052
27.02.2015 16:05:182311 266,61811 300,0111 300,611 349,0411 350,02911 355,052
27.02.2015 16:05:182311 266,61811 300,0111 300,611 349,0411 350,02911 355,052
27.02.2015 16:02:522311 266,61811 300,0111 300,611 349,0511 350,03011 355,053
27.02.2015 16:02:522311 266,61811 300,0111 300,611 349,0511 350,03011 355,053
27.02.2015 15:28:042311 266,61811 300,0111 300,611 350,02511 355,04811 359,073
27.02.2015 15:27:182311 266,61811 300,0111 300,611 350,02511 355,04511 359,070
27.02.2015 15:27:182311 266,61811 300,0111 300,611 350,02511 355,04511 359,070
27.02.2015 15:27:182311 266,61811 300,0111 300,611 350,02511 355,04511 359,070
27.02.2015 15:27:182711 266,62211 300,0511 300,611 350,02511 355,04511 359,070
27.02.2015 15:27:182711 266,62211 300,0511 300,611 350,02511 355,04511 359,070
27.02.2015 15:27:182711 266,62211 300,0511 300,611 350,02511 355,04511 359,070
27.02.2015 15:27:152311 300,0611 300,6111 301,011 350,02511 355,04511 359,070
27.02.2015 15:27:152311 300,0611 300,6111 301,011 350,02511 355,04511 359,070
27.02.2015 15:26:032311 300,0611 300,6111 301,011 350,02811 355,04811 359,073
27.02.2015 15:26:032311 300,0611 300,6111 301,011 350,02811 355,04811 359,073
27.02.2015 15:26:032311 300,0611 300,6111 301,011 350,02811 355,04811 359,073
27.02.2015 15:23:322311 300,0611 300,6111 301,011 350,03811 355,05811 359,083
27.02.2015 15:20:022311 300,0611 300,6111 301,011 350,03811 355,05811 359,083
27.02.2015 15:09:552311 300,0611 300,6111 301,011 350,03811 355,05811 359,083
27.02.2015 15:09:552311 300,0611 300,6111 301,011 350,03811 355,05811 359,083
27.02.2015 14:54:022711 266,62211 300,0511 300,611 350,03811 355,05811 359,083
27.02.2015 14:54:022711 266,62211 300,0511 300,611 350,03811 355,05811 359,083
27.02.2015 14:48:532411 262,02211 266,61711 300,011 350,03811 355,05811 359,083
27.02.2015 14:48:532411 262,02211 266,61711 300,011 350,03811 355,05811 359,083
27.02.2015 14:41:122211 262,02011 266,61511 300,011 350,03811 355,05811 359,083
27.02.2015 14:39:512011 261,01711 262,01511 300,011 350,03811 355,05811 359,083
27.02.2015 14:39:512011 261,01711 262,01511 300,011 350,03811 355,05811 359,083
27.02.2015 14:39:281911 262,01711 300,0211 340,011 350,03811 355,05811 359,083
27.02.2015 14:39:281911 262,01711 300,0211 340,011 350,03811 355,05811 359,083
27.02.2015 14:39:282011 261,01711 262,01511 300,011 350,03811 355,05811 359,083
27.02.2015 14:39:282011 261,01711 262,01511 300,011 350,03811 355,05811 359,083
27.02.2015 14:39:282011 261,01711 262,01511 300,011 350,03811 355,05811 359,083
27.02.2015 14:14:112011 261,01711 262,01511 300,011 340,0311 350,04111 355,061
27.02.2015 13:23:472011 261,01711 262,01511 300,011 340,0311 350,04111 355,061
27.02.2015 12:49:552011 261,01711 262,01511 300,011 340,0311 350,03811 355,058
27.02.2015 12:49:552011 261,01711 262,01511 300,011 340,0311 350,03811 355,058
27.02.2015 12:49:552011 261,01711 262,01511 300,011 340,0311 350,03811 355,058
27.02.2015 12:32:042011 261,01711 262,01511 300,011 320,0111 340,0411 350,039
27.02.2015 12:32:042011 261,01711 262,01511 300,011 320,0111 340,0411 350,039
27.02.2015 12:14:132011 261,01711 262,01511 300,011 340,0311 350,03811 355,058
27.02.2015 12:14:132011 261,01711 262,01511 300,011 340,0311 350,03811 355,058
27.02.2015 12:14:132011 261,01711 262,01511 300,011 340,0311 350,03811 355,058
27.02.2015 12:09:173011 261,02711 262,02511 300,011 340,0311 350,03811 355,058
27.02.2015 11:43:003011 261,02711 262,02511 300,011 340,0311 350,0811 355,028