RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2015 16:59:54 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 280,0 | 4 | 11 284,0 | 5 | 11 284,5 | 10 |
| 25.02.2015 16:59:54 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 280,0 | 4 | 11 284,0 | 5 | 11 284,5 | 10 |
| 25.02.2015 16:59:54 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 280,0 | 4 | 11 284,0 | 5 | 11 284,5 | 10 |
| 25.02.2015 16:39:30 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 280,0 | 9 | 11 284,0 | 10 | 11 284,5 | 15 |
| 25.02.2015 16:39:30 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 280,0 | 9 | 11 284,0 | 10 | 11 284,5 | 15 |
| 25.02.2015 16:39:14 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 279,0 | 1 | 11 280,0 | 10 | 11 284,0 | 11 |
| 25.02.2015 16:37:37 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 279,0 | 1 | 11 280,0 | 10 | 11 284,5 | 15 |
| 25.02.2015 16:37:37 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 279,0 | 1 | 11 280,0 | 10 | 11 284,5 | 15 |
| 25.02.2015 16:20:40 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 280,0 | 9 | 11 284,5 | 14 | 11 285,0 | 19 |
| 25.02.2015 16:20:40 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 280,0 | 9 | 11 284,5 | 14 | 11 285,0 | 19 |
| 25.02.2015 16:20:40 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 280,0 | 9 | 11 284,5 | 14 | 11 285,0 | 19 |
| 25.02.2015 16:20:40 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 280,0 | 10 | 11 284,5 | 15 | 11 285,0 | 20 |
| 25.02.2015 16:20:40 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 280,0 | 10 | 11 284,5 | 15 | 11 285,0 | 20 |
| 25.02.2015 16:20:40 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 280,0 | 10 | 11 284,5 | 15 | 11 285,0 | 20 |
| 25.02.2015 16:20:40 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 279,0 | 1 | 11 280,0 | 11 | 11 284,5 | 16 |
| 25.02.2015 16:20:40 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 279,0 | 1 | 11 280,0 | 11 | 11 284,5 | 16 |
| 25.02.2015 16:20:40 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 279,0 | 1 | 11 280,0 | 11 | 11 284,5 | 16 |
| 25.02.2015 16:16:50 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 3 | 11 279,0 | 4 | 11 280,0 | 14 |
| 25.02.2015 16:14:58 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 3 | 11 279,0 | 4 | 11 280,0 | 14 |
| 25.02.2015 16:12:11 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 3 | 11 280,0 | 13 | 11 284,5 | 18 |
| 25.02.2015 16:12:11 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 3 | 11 280,0 | 13 | 11 284,5 | 18 |
| 25.02.2015 16:12:10 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 3 | 11 280,0 | 13 | 11 284,5 | 18 |
| 25.02.2015 16:11:09 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 4 | 11 280,0 | 14 | 11 284,5 | 19 |
| 25.02.2015 16:11:09 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 4 | 11 280,0 | 14 | 11 284,5 | 19 |
| 25.02.2015 16:11:09 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 4 | 11 280,0 | 14 | 11 284,5 | 19 |
| 25.02.2015 16:05:26 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 200,0 | 5 | 11 270,0 | 9 | 11 280,0 | 19 |
| 25.02.2015 16:05:26 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 200,0 | 5 | 11 270,0 | 9 | 11 280,0 | 19 |
| 25.02.2015 16:05:01 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 4 | 11 280,0 | 14 | 11 284,5 | 19 |
| 25.02.2015 16:03:51 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 4 | 11 280,0 | 14 | 11 285,0 | 19 |
| 25.02.2015 15:55:36 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 4 | 11 280,0 | 19 | 11 285,0 | 24 |
| 25.02.2015 15:52:46 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 4 | 11 280,0 | 14 | 11 285,0 | 19 |
| 25.02.2015 15:52:46 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 4 | 11 280,0 | 14 | 11 285,0 | 19 |
| 25.02.2015 15:52:46 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 4 | 11 280,0 | 14 | 11 285,0 | 19 |
| 25.02.2015 15:45:16 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 5 | 11 280,0 | 15 | 11 285,0 | 20 |
| 25.02.2015 15:45:16 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 5 | 11 280,0 | 15 | 11 285,0 | 20 |
| 25.02.2015 15:45:16 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 270,0 | 5 | 11 280,0 | 15 | 11 285,0 | 20 |
| 25.02.2015 15:39:03 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 250,0 | 10 | 11 270,0 | 15 | 11 280,0 | 25 |
| 25.02.2015 15:39:03 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 250,0 | 10 | 11 270,0 | 15 | 11 280,0 | 25 |
| 25.02.2015 15:39:03 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 250,0 | 10 | 11 270,0 | 15 | 11 280,0 | 25 |
| 25.02.2015 15:34:07 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 240,0 | 2 | 11 250,0 | 12 | 11 270,0 | 17 |
| 25.02.2015 14:56:57 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 240,0 | 2 | 11 250,0 | 12 | 11 270,0 | 17 |
| 25.02.2015 14:56:57 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 240,0 | 2 | 11 250,0 | 12 | 11 270,0 | 17 |
| 25.02.2015 14:56:01 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 250,0 | 10 | 11 270,0 | 15 | 11 280,0 | 25 |
| 25.02.2015 14:56:01 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 250,0 | 10 | 11 270,0 | 15 | 11 280,0 | 25 |
| 25.02.2015 14:56:01 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 250,0 | 10 | 11 270,0 | 15 | 11 280,0 | 25 |
| 25.02.2015 14:35:15 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 250,0 | 11 | 11 270,0 | 16 | 11 280,0 | 26 |
| 25.02.2015 14:35:15 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 250,0 | 11 | 11 270,0 | 16 | 11 280,0 | 26 |
| 25.02.2015 14:35:15 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 250,0 | 11 | 11 270,0 | 16 | 11 280,0 | 26 |
| 25.02.2015 14:32:59 | 35 | 11 172,0 | 25 | 11 180,0 | 5 | 11 181,0 | 11 200,0 | 5 | 11 250,0 | 16 | 11 270,0 | 21 |
| 25.02.2015 14:32:23 | 45 | 11 173,7 | 25 | 11 180,0 | 5 | 11 181,0 | 11 200,0 | 5 | 11 250,0 | 16 | 11 270,0 | 21 |