RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.02.2015 16:52:444111 023,04011 100,03011 118,011 150,0311 160,0811 177,09
20.02.2015 16:52:444111 023,04011 100,03011 118,011 150,0311 160,0811 177,09
20.02.2015 16:52:444111 023,04011 100,03011 118,011 150,0311 160,0811 177,09
20.02.2015 16:52:444111 023,04011 100,03011 118,011 150,0511 160,01011 177,011
20.02.2015 16:52:444111 023,04011 100,03011 118,011 150,0511 160,01011 177,011
20.02.2015 16:52:444111 023,04011 100,03011 118,011 150,0511 160,01011 177,011
20.02.2015 16:25:254111 023,04011 100,03011 118,011 149,0311 150,0811 160,013
20.02.2015 16:23:133211 022,03111 023,03011 118,011 149,0311 150,0811 160,013
20.02.2015 16:22:443611 021,03111 022,03011 118,011 149,0311 150,0811 160,013
20.02.2015 16:18:333211 022,03111 030,03011 118,011 149,0311 150,0811 160,013
20.02.2015 16:05:335111 028,83111 030,03011 118,011 149,0311 150,0811 160,013
20.02.2015 16:05:105111 022,05011 028,83011 118,011 149,0311 150,0811 160,013
20.02.2015 16:04:315111 028,83111 051,03011 118,011 149,0311 150,0811 160,013
20.02.2015 16:03:465111 022,05011 028,83011 118,011 149,0311 150,0811 160,013
20.02.2015 16:03:465111 022,05011 028,83011 118,011 149,0311 150,0811 160,013
20.02.2015 16:02:535111 028,83111 118,0111 120,011 149,0311 150,0811 160,013
20.02.2015 16:02:535111 028,83111 118,0111 120,011 149,0311 150,0811 160,013
20.02.2015 15:58:055111 022,05011 028,83011 118,011 149,0311 150,0811 160,013
20.02.2015 15:50:275111 022,05011 028,83011 118,011 149,0311 150,0811 155,013
20.02.2015 15:50:105111 022,05011 028,83011 118,011 149,0311 150,0811 155,013
20.02.2015 15:50:093611 021,03111 022,03011 118,011 149,0311 150,0811 155,013
20.02.2015 15:37:105111 022,05011 039,13011 118,011 149,0311 150,0811 155,013
20.02.2015 15:37:105111 022,05011 039,13011 118,011 149,0311 150,0811 155,013
20.02.2015 15:37:105111 022,05011 039,13011 118,011 149,0311 150,0811 155,013
20.02.2015 15:36:585111 022,05011 039,13011 118,011 149,0411 150,0911 155,014
20.02.2015 15:36:585111 022,05011 039,13011 118,011 149,0411 150,0911 155,014
20.02.2015 15:36:585111 022,05011 039,13011 118,011 149,0411 150,0911 155,014
20.02.2015 15:36:215111 022,05011 039,13011 118,011 149,0511 150,01011 155,015
20.02.2015 15:36:215111 022,05011 039,13011 118,011 149,0511 150,01011 155,015
20.02.2015 15:35:365111 022,05011 039,13011 118,011 149,0611 150,01111 155,016
20.02.2015 15:35:365111 022,05011 039,13011 118,011 149,0611 150,01111 155,016
20.02.2015 15:33:465111 022,05011 039,13011 118,011 149,0511 150,01011 155,015
20.02.2015 15:33:465111 022,05011 039,13011 118,011 149,0511 150,01011 155,015
20.02.2015 15:32:215111 039,13111 118,0111 130,011 149,0511 150,01011 155,015
20.02.2015 15:32:215111 039,13111 118,0111 130,011 149,0511 150,01011 155,015
20.02.2015 15:31:285111 039,13111 118,0111 130,011 150,0511 155,01011 160,020
20.02.2015 15:31:285111 039,13111 118,0111 130,011 150,0511 155,01011 160,020
20.02.2015 15:29:105111 022,05011 039,13011 118,011 150,0511 155,01011 160,020
20.02.2015 15:29:105111 022,05011 039,13011 118,011 150,0511 155,01011 160,020
20.02.2015 15:25:235111 022,05011 039,13011 118,011 130,0211 150,0711 155,012
20.02.2015 15:25:223611 021,03111 022,03011 118,011 130,0211 150,0711 155,012
20.02.2015 15:24:033611 021,03111 022,03011 118,011 130,0211 150,0711 155,012
20.02.2015 15:19:473611 021,03111 022,03011 118,011 130,0211 135,0711 150,012
20.02.2015 15:19:473611 021,03111 022,03011 118,011 130,0211 135,0711 150,012
20.02.2015 14:39:273611 021,03111 022,03011 118,011 130,0211 135,0711 150,012
20.02.2015 13:46:143611 021,03111 022,03011 118,011 130,0211 135,0711 149,08
20.02.2015 13:39:553611 021,03111 022,03011 118,011 130,0211 135,0711 149,08
20.02.2015 13:30:513611 021,03111 022,03011 118,011 130,0211 135,0711 149,08
20.02.2015 13:30:383611 021,03111 022,03011 118,011 130,0211 135,0711 149,08
20.02.2015 13:26:113611 021,03111 022,03011 118,011 130,0211 135,0711 149,08