RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2015 16:38:43 | 31 | 11 001,0 | 26 | 11 040,0 | 1 | 11 060,0 | 11 114,5 | 3 | 11 115,0 | 6 | 11 117,0 | 11 |
| 19.02.2015 16:38:43 | 31 | 11 001,0 | 26 | 11 040,0 | 1 | 11 060,0 | 11 114,5 | 3 | 11 115,0 | 6 | 11 117,0 | 11 |
| 19.02.2015 16:35:04 | 51 | 11 000,0 | 30 | 11 001,0 | 25 | 11 040,0 | 11 114,5 | 3 | 11 115,0 | 6 | 11 117,0 | 11 |
| 19.02.2015 16:33:20 | 51 | 11 000,0 | 30 | 11 001,0 | 25 | 11 040,0 | 11 114,5 | 3 | 11 115,0 | 6 | 11 117,0 | 11 |
| 19.02.2015 16:21:06 | 31 | 11 001,0 | 26 | 11 010,0 | 25 | 11 040,0 | 11 114,5 | 3 | 11 115,0 | 6 | 11 117,0 | 11 |
| 19.02.2015 16:03:48 | 36 | 11 001,1 | 26 | 11 010,0 | 25 | 11 040,0 | 11 114,5 | 3 | 11 115,0 | 6 | 11 117,0 | 11 |
| 19.02.2015 15:59:21 | 46 | 11 006,7 | 26 | 11 010,0 | 25 | 11 040,0 | 11 114,5 | 3 | 11 115,0 | 6 | 11 117,0 | 11 |
| 19.02.2015 15:42:51 | 27 | 11 010,0 | 26 | 11 020,0 | 25 | 11 040,0 | 11 114,5 | 3 | 11 115,0 | 6 | 11 117,0 | 11 |
| 19.02.2015 15:42:51 | 27 | 11 010,0 | 26 | 11 020,0 | 25 | 11 040,0 | 11 114,5 | 3 | 11 115,0 | 6 | 11 117,0 | 11 |
| 19.02.2015 15:42:51 | 27 | 11 010,0 | 26 | 11 020,0 | 25 | 11 040,0 | 11 114,5 | 3 | 11 115,0 | 6 | 11 117,0 | 11 |
| 19.02.2015 15:38:46 | 27 | 11 010,0 | 26 | 11 020,0 | 25 | 11 040,0 | 11 114,5 | 4 | 11 115,0 | 7 | 11 117,0 | 12 |
| 19.02.2015 15:36:22 | 27 | 11 010,0 | 26 | 11 020,0 | 25 | 11 040,0 | 11 114,5 | 4 | 11 115,0 | 7 | 11 117,0 | 12 |
| 19.02.2015 15:36:22 | 27 | 11 010,0 | 26 | 11 020,0 | 25 | 11 040,0 | 11 114,5 | 4 | 11 115,0 | 7 | 11 117,0 | 12 |
| 19.02.2015 15:26:22 | 41 | 11 020,0 | 40 | 11 040,0 | 15 | 11 040,1 | 11 114,5 | 4 | 11 115,0 | 7 | 11 117,0 | 12 |
| 19.02.2015 15:26:22 | 41 | 11 020,0 | 40 | 11 040,0 | 15 | 11 040,1 | 11 114,5 | 4 | 11 115,0 | 7 | 11 117,0 | 12 |
| 19.02.2015 15:26:00 | 27 | 11 010,0 | 26 | 11 020,0 | 25 | 11 040,0 | 11 114,5 | 4 | 11 115,0 | 7 | 11 117,0 | 12 |
| 19.02.2015 15:23:52 | 27 | 11 010,0 | 26 | 11 020,0 | 25 | 11 040,0 | 11 114,5 | 4 | 11 114,9 | 12 | 11 115,0 | 15 |
| 19.02.2015 15:07:47 | 27 | 11 010,0 | 26 | 11 020,0 | 25 | 11 040,0 | 11 114,5 | 4 | 11 114,9 | 12 | 11 115,0 | 15 |
| 19.02.2015 15:07:47 | 27 | 11 010,0 | 26 | 11 020,0 | 25 | 11 040,0 | 11 114,5 | 4 | 11 114,9 | 12 | 11 115,0 | 15 |
| 19.02.2015 14:54:15 | 12 | 11 001,1 | 2 | 11 010,0 | 1 | 11 020,0 | 11 114,5 | 4 | 11 114,9 | 12 | 11 115,0 | 15 |
| 19.02.2015 14:54:15 | 12 | 11 001,1 | 2 | 11 010,0 | 1 | 11 020,0 | 11 114,5 | 4 | 11 114,9 | 12 | 11 115,0 | 15 |
| 19.02.2015 14:54:15 | 12 | 11 001,1 | 2 | 11 010,0 | 1 | 11 020,0 | 11 114,5 | 4 | 11 114,9 | 12 | 11 115,0 | 15 |
| 19.02.2015 14:51:48 | 12 | 11 001,1 | 2 | 11 010,0 | 1 | 11 020,0 | 11 114,5 | 5 | 11 114,9 | 13 | 11 115,0 | 16 |
| 19.02.2015 14:51:33 | 12 | 11 001,1 | 2 | 11 010,0 | 1 | 11 020,0 | 11 114,5 | 5 | 11 114,9 | 13 | 11 115,0 | 16 |
| 19.02.2015 14:51:31 | 7 | 11 001,0 | 2 | 11 010,0 | 1 | 11 020,0 | 11 114,5 | 5 | 11 114,9 | 13 | 11 115,0 | 16 |
| 19.02.2015 14:51:31 | 7 | 11 001,0 | 2 | 11 010,0 | 1 | 11 020,0 | 11 114,5 | 5 | 11 114,9 | 13 | 11 115,0 | 16 |
| 19.02.2015 14:50:29 | 7 | 11 001,0 | 2 | 11 010,0 | 1 | 11 020,0 | 11 114,9 | 8 | 11 115,0 | 11 | 11 117,0 | 16 |
| 19.02.2015 14:50:29 | 7 | 11 001,0 | 2 | 11 010,0 | 1 | 11 020,0 | 11 114,9 | 8 | 11 115,0 | 11 | 11 117,0 | 16 |
| 19.02.2015 14:49:23 | 11 | 11 000,1 | 6 | 11 001,0 | 1 | 11 010,0 | 11 114,9 | 8 | 11 115,0 | 11 | 11 117,0 | 16 |
| 19.02.2015 14:35:45 | 26 | 11 000,0 | 6 | 11 000,1 | 1 | 11 010,0 | 11 114,9 | 8 | 11 115,0 | 11 | 11 117,0 | 16 |
| 19.02.2015 14:35:19 | 41 | 10 993,2 | 21 | 11 000,0 | 1 | 11 010,0 | 11 114,9 | 8 | 11 115,0 | 11 | 11 117,0 | 16 |
| 19.02.2015 14:35:19 | 41 | 10 993,2 | 21 | 11 000,0 | 1 | 11 010,0 | 11 114,9 | 8 | 11 115,0 | 11 | 11 117,0 | 16 |
| 19.02.2015 14:35:13 | 31 | 11 000,0 | 11 | 11 010,0 | 10 | 11 011,0 | 11 114,9 | 8 | 11 115,0 | 11 | 11 117,0 | 16 |
| 19.02.2015 14:35:13 | 31 | 11 000,0 | 11 | 11 010,0 | 10 | 11 011,0 | 11 114,9 | 8 | 11 115,0 | 11 | 11 117,0 | 16 |
| 19.02.2015 14:34:21 | 31 | 11 000,0 | 11 | 11 010,0 | 10 | 11 011,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 14:34:21 | 31 | 11 000,0 | 11 | 11 010,0 | 10 | 11 011,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 14:34:21 | 31 | 11 000,0 | 11 | 11 010,0 | 10 | 11 011,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 14:33:40 | 31 | 11 000,0 | 11 | 11 010,0 | 10 | 11 011,0 | 11 020,0 | 8 | 11 115,0 | 11 | 11 117,0 | 16 |
| 19.02.2015 14:33:40 | 31 | 11 000,0 | 11 | 11 010,0 | 10 | 11 011,0 | 11 020,0 | 8 | 11 115,0 | 11 | 11 117,0 | 16 |
| 19.02.2015 14:33:40 | 31 | 11 000,0 | 11 | 11 010,0 | 10 | 11 011,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 14:33:40 | 31 | 11 000,0 | 11 | 11 010,0 | 10 | 11 011,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 14:33:40 | 31 | 11 000,0 | 11 | 11 010,0 | 10 | 11 011,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 14:33:40 | 12 | 11 010,0 | 11 | 11 011,0 | 1 | 11 020,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 14:33:40 | 12 | 11 010,0 | 11 | 11 011,0 | 1 | 11 020,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 14:33:40 | 12 | 11 010,0 | 11 | 11 011,0 | 1 | 11 020,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 14:14:00 | 12 | 11 011,0 | 2 | 11 020,0 | 1 | 11 060,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 13:58:30 | 12 | 11 011,0 | 2 | 11 020,0 | 1 | 11 060,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 13:56:04 | 3 | 11 010,0 | 2 | 11 020,0 | 1 | 11 060,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 13:56:03 | 3 | 11 010,0 | 2 | 11 020,0 | 1 | 11 060,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |
| 19.02.2015 13:54:48 | 3 | 11 010,0 | 2 | 11 020,0 | 1 | 11 060,0 | 11 115,0 | 3 | 11 117,0 | 8 | 11 119,0 | 9 |