RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.12.2014 16:48:55310 371,0210 401,0110 431,010 454,9910 455,01410 460,024
10.12.2014 16:48:55310 371,0210 401,0110 431,010 454,9910 455,01410 460,024
10.12.2014 16:48:55310 371,0210 401,0110 431,010 454,9910 455,01410 460,024
10.12.2014 16:44:45310 401,0210 421,0110 431,010 454,9910 455,01410 460,024
10.12.2014 16:32:04310 401,0210 421,0110 431,010 454,9910 455,01410 460,024
10.12.2014 16:27:00310 401,0210 421,0110 431,010 454,9910 455,01910 460,029
10.12.2014 16:27:00310 401,0210 421,0110 431,010 454,9910 455,01910 460,029
10.12.2014 16:26:25310 401,0210 421,0110 431,010 455,01010 460,02010 465,022
10.12.2014 16:20:13310 401,0210 421,0110 431,010 455,01010 459,02910 460,039
10.12.2014 16:20:13310 401,0210 421,0110 431,010 455,01010 459,02910 460,039
10.12.2014 15:48:23310 401,0210 421,0110 431,010 455,01010 460,02010 465,022
10.12.2014 15:48:23310 401,0210 421,0110 431,010 455,01010 460,02010 465,022
10.12.2014 15:30:05310 371,0210 401,0110 421,010 455,01010 460,02010 465,022
10.12.2014 15:30:05310 371,0210 401,0110 421,010 455,01010 460,02010 465,022
10.12.2014 15:30:04310 371,0210 401,0110 421,010 455,01010 460,02010 465,022
10.12.2014 15:30:04310 371,0210 401,0110 421,010 455,01010 460,02010 465,022
10.12.2014 14:50:10310 361,0210 371,0110 401,010 455,01010 460,02010 465,022
10.12.2014 14:50:10310 361,0210 371,0110 401,010 455,01010 460,02010 465,022
10.12.2014 14:46:19310 361,0210 371,0110 401,010 459,9510 460,01510 465,017
10.12.2014 14:46:19310 361,0210 371,0110 401,010 459,9510 460,01510 465,017
10.12.2014 14:13:18310 361,0210 371,0110 401,010 460,01010 465,01210 469,922
10.12.2014 14:09:31310 361,0210 371,0110 401,010 460,01010 465,01210 469,922
10.12.2014 14:04:34310 361,0210 371,0110 401,010 460,01010 465,01210 469,922
10.12.2014 13:49:28310 361,0210 371,0110 401,010 460,01010 465,01210 468,822
10.12.2014 13:49:28310 361,0210 371,0110 401,010 460,01010 465,01210 468,822
10.12.2014 13:49:271210 361,0210 371,0110 401,010 460,01010 465,01210 468,822
10.12.2014 13:49:271210 361,0210 371,0110 401,010 460,01010 465,01210 468,822
10.12.2014 13:39:32310 371,0210 401,0110 421,010 460,01010 465,01210 468,822
10.12.2014 13:39:32310 371,0210 401,0110 421,010 460,01010 465,01210 468,822
10.12.2014 13:39:31310 371,0210 401,0110 421,010 460,01010 465,01210 468,822
10.12.2014 13:25:38310 371,0210 401,0110 421,010 460,01010 465,01210 468,822
10.12.2014 13:25:38310 371,0210 401,0110 421,010 460,01010 465,01210 468,822
10.12.2014 13:21:18310 371,0210 401,0110 421,010 460,01010 465,01210 468,822
10.12.2014 13:21:18310 371,0210 401,0110 421,010 460,01010 465,01210 468,822
10.12.2014 12:59:531210 360,0210 371,0110 401,010 460,01010 465,01210 468,822
10.12.2014 12:46:461210 360,0210 371,0110 401,010 460,01010 465,01210 468,822
10.12.2014 12:46:461210 360,0210 371,0110 401,010 460,01010 465,01210 468,822
10.12.2014 12:44:121210 360,0210 371,0110 401,010 465,0210 468,81210 469,922
10.12.2014 12:44:121210 360,0210 371,0110 401,010 465,0210 468,81210 469,922
10.12.2014 12:44:111210 360,0210 371,0110 401,010 465,0210 468,81210 469,922
10.12.2014 12:43:351210 360,0210 371,0110 401,010 460,01010 465,01210 468,822
10.12.2014 12:12:461210 371,01110 400,0110 401,010 460,01010 465,01210 468,822
10.12.2014 12:12:461210 371,01110 400,0110 401,010 460,01010 465,01210 468,822
10.12.2014 12:12:331210 371,01110 400,0110 401,010 465,0210 468,81210 469,922
10.12.2014 12:12:191210 371,01110 400,0110 401,010 465,0210 469,91210 470,018
10.12.2014 12:11:461210 381,01110 400,0110 401,010 465,0210 469,91210 470,018
10.12.2014 12:09:531210 381,01110 400,0110 401,010 465,0210 470,0810 486,018
10.12.2014 12:08:311210 381,01110 400,0110 401,010 465,0210 470,0810 487,013
10.12.2014 12:08:311210 381,01110 400,0110 401,010 465,0210 470,0810 487,013
10.12.2014 12:08:311210 381,01110 400,0110 401,010 465,0210 470,0810 487,013