RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2014 16:52:51 | 23 | 10 380,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 425,0 | 5 | 10 469,8 | 34 | 10 469,9 | 49 |
| 08.12.2014 16:52:51 | 23 | 10 380,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 425,0 | 5 | 10 469,8 | 34 | 10 469,9 | 49 |
| 08.12.2014 16:52:48 | 23 | 10 380,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 469,8 | 29 | 10 469,9 | 44 | 10 470,0 | 45 |
| 08.12.2014 16:52:48 | 23 | 10 380,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 469,8 | 29 | 10 469,9 | 44 | 10 470,0 | 45 |
| 08.12.2014 16:52:48 | 23 | 10 380,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 469,8 | 29 | 10 469,9 | 44 | 10 470,0 | 45 |
| 08.12.2014 16:52:48 | 23 | 10 380,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 469,8 | 30 | 10 469,9 | 45 | 10 470,0 | 46 |
| 08.12.2014 16:52:48 | 23 | 10 380,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 469,8 | 30 | 10 469,9 | 45 | 10 470,0 | 46 |
| 08.12.2014 16:52:48 | 23 | 10 380,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 469,8 | 30 | 10 469,9 | 45 | 10 470,0 | 46 |
| 08.12.2014 16:52:21 | 23 | 10 380,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 430,0 | 2 | 10 469,8 | 32 | 10 469,9 | 47 |
| 08.12.2014 16:52:11 | 23 | 10 380,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 430,0 | 2 | 10 469,8 | 32 | 10 469,9 | 47 |
| 08.12.2014 16:39:53 | 11 | 10 381,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 430,0 | 2 | 10 469,8 | 32 | 10 469,9 | 47 |
| 08.12.2014 16:39:53 | 11 | 10 381,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 430,0 | 2 | 10 469,8 | 32 | 10 469,9 | 47 |
| 08.12.2014 16:36:17 | 11 | 10 381,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 400,0 | 4 | 10 430,0 | 6 | 10 469,8 | 36 |
| 08.12.2014 16:36:17 | 11 | 10 381,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 400,0 | 4 | 10 430,0 | 6 | 10 469,8 | 36 |
| 08.12.2014 16:35:13 | 11 | 10 381,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 430,0 | 2 | 10 469,8 | 32 | 10 469,9 | 47 |
| 08.12.2014 16:35:13 | 11 | 10 381,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 430,0 | 2 | 10 469,8 | 32 | 10 469,9 | 47 |
| 08.12.2014 16:20:18 | 11 | 10 381,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 410,0 | 4 | 10 430,0 | 6 | 10 469,8 | 36 |
| 08.12.2014 16:17:31 | 11 | 10 381,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 410,0 | 4 | 10 430,0 | 6 | 10 469,8 | 36 |
| 08.12.2014 16:17:31 | 11 | 10 381,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 410,0 | 4 | 10 430,0 | 6 | 10 469,8 | 36 |
| 08.12.2014 15:53:20 | 11 | 10 381,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 410,0 | 4 | 10 430,0 | 6 | 10 469,9 | 21 |
| 08.12.2014 15:53:20 | 11 | 10 381,0 | 10 | 10 382,0 | 5 | 10 385,0 | 10 410,0 | 4 | 10 430,0 | 6 | 10 469,9 | 21 |
| 08.12.2014 15:46:22 | 14 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 410,0 | 4 | 10 430,0 | 6 | 10 469,9 | 21 |
| 08.12.2014 15:31:46 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 410,0 | 4 | 10 430,0 | 6 | 10 469,9 | 21 |
| 08.12.2014 15:31:46 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 410,0 | 4 | 10 430,0 | 6 | 10 469,9 | 21 |
| 08.12.2014 15:27:24 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 430,0 | 2 | 10 469,9 | 17 | 10 470,0 | 18 |
| 08.12.2014 15:27:24 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 430,0 | 2 | 10 469,9 | 17 | 10 470,0 | 18 |
| 08.12.2014 15:27:24 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 430,0 | 2 | 10 469,9 | 17 | 10 470,0 | 18 |
| 08.12.2014 15:27:24 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 430,0 | 5 | 10 469,9 | 20 | 10 470,0 | 21 |
| 08.12.2014 15:27:24 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 430,0 | 5 | 10 469,9 | 20 | 10 470,0 | 21 |
| 08.12.2014 15:27:24 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 430,0 | 5 | 10 469,9 | 20 | 10 470,0 | 21 |
| 08.12.2014 15:26:23 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 410,0 | 2 | 10 430,0 | 7 | 10 469,9 | 22 |
| 08.12.2014 15:26:23 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 410,0 | 2 | 10 430,0 | 7 | 10 469,9 | 22 |
| 08.12.2014 15:26:23 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 410,0 | 2 | 10 430,0 | 7 | 10 469,9 | 22 |
| 08.12.2014 15:26:23 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 410,0 | 5 | 10 430,0 | 10 | 10 469,9 | 25 |
| 08.12.2014 15:26:23 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 410,0 | 5 | 10 430,0 | 10 | 10 469,9 | 25 |
| 08.12.2014 15:26:23 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 410,0 | 5 | 10 430,0 | 10 | 10 469,9 | 25 |
| 08.12.2014 15:08:31 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 400,0 | 2 | 10 410,0 | 7 | 10 430,0 | 12 |
| 08.12.2014 15:08:31 | 9 | 10 380,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 400,0 | 2 | 10 410,0 | 7 | 10 430,0 | 12 |
| 08.12.2014 15:08:30 | 7 | 10 371,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 400,0 | 2 | 10 410,0 | 7 | 10 430,0 | 12 |
| 08.12.2014 15:08:30 | 7 | 10 371,0 | 6 | 10 381,0 | 5 | 10 382,0 | 10 400,0 | 2 | 10 410,0 | 7 | 10 430,0 | 12 |
| 08.12.2014 14:21:41 | 5 | 10 365,1 | 2 | 10 371,0 | 1 | 10 381,0 | 10 400,0 | 2 | 10 410,0 | 7 | 10 430,0 | 12 |
| 08.12.2014 14:21:41 | 5 | 10 365,1 | 2 | 10 371,0 | 1 | 10 381,0 | 10 400,0 | 2 | 10 410,0 | 7 | 10 430,0 | 12 |
| 08.12.2014 14:12:28 | 7 | 10 365,0 | 2 | 10 371,0 | 1 | 10 381,0 | 10 400,0 | 2 | 10 410,0 | 7 | 10 430,0 | 12 |
| 08.12.2014 14:12:28 | 7 | 10 365,0 | 2 | 10 371,0 | 1 | 10 381,0 | 10 400,0 | 2 | 10 410,0 | 7 | 10 430,0 | 12 |
| 08.12.2014 14:07:46 | 3 | 10 371,0 | 2 | 10 381,0 | 1 | 10 382,0 | 10 400,0 | 2 | 10 410,0 | 7 | 10 430,0 | 12 |
| 08.12.2014 14:03:23 | 3 | 10 371,0 | 2 | 10 381,0 | 1 | 10 382,0 | 10 400,0 | 2 | 10 410,0 | 7 | 10 430,0 | 12 |
| 08.12.2014 14:03:23 | 3 | 10 371,0 | 2 | 10 381,0 | 1 | 10 382,0 | 10 400,0 | 2 | 10 410,0 | 7 | 10 430,0 | 12 |
| 08.12.2014 14:01:29 | 3 | 10 371,0 | 2 | 10 381,0 | 1 | 10 382,0 | 10 410,0 | 5 | 10 430,0 | 10 | 10 469,9 | 25 |
| 08.12.2014 14:01:29 | 3 | 10 371,0 | 2 | 10 381,0 | 1 | 10 382,0 | 10 410,0 | 5 | 10 430,0 | 10 | 10 469,9 | 25 |
| 08.12.2014 14:00:46 | 3 | 10 361,0 | 2 | 10 371,0 | 1 | 10 381,0 | 10 410,0 | 5 | 10 430,0 | 10 | 10 469,9 | 25 |