RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2014 16:40:49 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 158,0 | 1 | 10 169,0 | 6 | 10 169,9 | 26 |
| 21.11.2014 16:40:49 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 158,0 | 1 | 10 169,0 | 6 | 10 169,9 | 26 |
| 21.11.2014 16:38:33 | 6 | 10 100,0 | 4 | 10 111,0 | 1 | 10 115,0 | 10 158,0 | 1 | 10 169,0 | 6 | 10 169,9 | 26 |
| 21.11.2014 16:38:33 | 6 | 10 100,0 | 4 | 10 111,0 | 1 | 10 115,0 | 10 158,0 | 1 | 10 169,0 | 6 | 10 169,9 | 26 |
| 21.11.2014 16:30:57 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 158,0 | 1 | 10 169,0 | 6 | 10 169,9 | 26 |
| 21.11.2014 16:28:07 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 158,0 | 1 | 10 169,9 | 21 | 10 190,0 | 23 |
| 21.11.2014 16:28:07 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 158,0 | 1 | 10 169,9 | 21 | 10 190,0 | 23 |
| 21.11.2014 16:27:55 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 157,0 | 10 | 10 158,0 | 11 | 10 169,9 | 31 |
| 21.11.2014 16:27:55 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 157,0 | 10 | 10 158,0 | 11 | 10 169,9 | 31 |
| 21.11.2014 16:18:58 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 157,0 | 15 | 10 158,0 | 16 | 10 169,9 | 36 |
| 21.11.2014 16:18:55 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 157,0 | 15 | 10 158,0 | 16 | 10 190,0 | 18 |
| 21.11.2014 16:01:52 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 157,0 | 15 | 10 158,0 | 16 | 10 158,4 | 36 |
| 21.11.2014 16:00:45 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 157,0 | 15 | 10 158,0 | 16 | 10 158,4 | 36 |
| 21.11.2014 16:00:45 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 157,0 | 15 | 10 158,0 | 16 | 10 158,4 | 36 |
| 21.11.2014 15:59:47 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 157,0 | 10 | 10 158,0 | 11 | 10 158,4 | 31 |
| 21.11.2014 15:59:47 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 157,0 | 10 | 10 158,0 | 11 | 10 158,4 | 31 |
| 21.11.2014 15:58:02 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 158,0 | 1 | 10 158,4 | 21 | 10 194,0 | 22 |
| 21.11.2014 15:33:15 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 158,0 | 1 | 10 158,4 | 21 | 10 194,0 | 22 |
| 21.11.2014 15:33:15 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 158,0 | 1 | 10 158,4 | 21 | 10 194,0 | 22 |
| 21.11.2014 15:20:34 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 158,4 | 20 | 10 194,0 | 21 | 10 195,0 | 31 |
| 21.11.2014 15:20:34 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 158,4 | 20 | 10 194,0 | 21 | 10 195,0 | 31 |
| 21.11.2014 15:20:32 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 194,0 | 1 | 10 195,0 | 11 | 10 196,0 | 21 |
| 21.11.2014 15:20:32 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 194,0 | 1 | 10 195,0 | 11 | 10 196,0 | 21 |
| 21.11.2014 15:14:07 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 148,0 | 20 | 10 194,0 | 21 | 10 195,0 | 31 |
| 21.11.2014 15:14:07 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 148,0 | 20 | 10 194,0 | 21 | 10 195,0 | 31 |
| 21.11.2014 15:14:03 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 194,0 | 1 | 10 195,0 | 11 | 10 196,0 | 21 |
| 21.11.2014 15:14:03 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 194,0 | 1 | 10 195,0 | 11 | 10 196,0 | 21 |
| 21.11.2014 15:14:02 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 163,1 | 20 | 10 194,0 | 21 | 10 195,0 | 31 |
| 21.11.2014 15:14:02 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 163,1 | 20 | 10 194,0 | 21 | 10 195,0 | 31 |
| 21.11.2014 15:13:59 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 194,0 | 1 | 10 195,0 | 11 | 10 196,0 | 21 |
| 21.11.2014 15:13:59 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 194,0 | 1 | 10 195,0 | 11 | 10 196,0 | 21 |
| 21.11.2014 15:08:12 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 152,1 | 20 | 10 194,0 | 21 | 10 195,0 | 31 |
| 21.11.2014 15:00:20 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 152,1 | 20 | 10 195,0 | 30 | 10 196,0 | 40 |
| 21.11.2014 15:00:20 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 152,1 | 20 | 10 195,0 | 30 | 10 196,0 | 40 |
| 21.11.2014 15:00:16 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 195,0 | 10 | 10 196,0 | 20 | 10 198,0 | 21 |
| 21.11.2014 15:00:16 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 195,0 | 10 | 10 196,0 | 20 | 10 198,0 | 21 |
| 21.11.2014 15:00:09 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 146,0 | 17 | 10 195,0 | 27 | 10 196,0 | 37 |
| 21.11.2014 15:00:09 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 146,0 | 17 | 10 195,0 | 27 | 10 196,0 | 37 |
| 21.11.2014 15:00:09 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 146,0 | 17 | 10 195,0 | 27 | 10 196,0 | 37 |
| 21.11.2014 14:35:42 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 146,0 | 20 | 10 195,0 | 30 | 10 196,0 | 40 |
| 21.11.2014 14:25:31 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 146,0 | 20 | 10 195,0 | 30 | 10 196,0 | 40 |
| 21.11.2014 14:25:22 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 146,0 | 20 | 10 195,0 | 30 | 10 196,0 | 40 |
| 21.11.2014 14:24:44 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 146,0 | 20 | 10 195,0 | 30 | 10 196,0 | 40 |
| 21.11.2014 14:24:44 | 10 | 10 055,0 | 5 | 10 100,0 | 3 | 10 111,0 | 10 146,0 | 20 | 10 195,0 | 30 | 10 196,0 | 40 |
| 21.11.2014 14:24:28 | 12 | 10 038,0 | 7 | 10 055,0 | 2 | 10 100,0 | 10 146,0 | 20 | 10 195,0 | 30 | 10 196,0 | 40 |
| 21.11.2014 14:23:54 | 10 | 10 055,0 | 5 | 10 070,0 | 2 | 10 100,0 | 10 146,0 | 20 | 10 195,0 | 30 | 10 196,0 | 40 |
| 21.11.2014 14:23:54 | 10 | 10 055,0 | 5 | 10 070,0 | 2 | 10 100,0 | 10 146,0 | 20 | 10 195,0 | 30 | 10 196,0 | 40 |
| 21.11.2014 14:23:49 | 10 | 10 055,0 | 5 | 10 070,0 | 2 | 10 100,0 | 10 195,0 | 10 | 10 196,0 | 20 | 10 198,0 | 21 |
| 21.11.2014 14:23:49 | 10 | 10 055,0 | 5 | 10 070,0 | 2 | 10 100,0 | 10 195,0 | 10 | 10 196,0 | 20 | 10 198,0 | 21 |
| 21.11.2014 14:18:24 | 10 | 10 055,0 | 5 | 10 070,0 | 2 | 10 100,0 | 10 131,4 | 20 | 10 195,0 | 30 | 10 196,0 | 40 |