RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2014 16:44:04 | 25 | 10 020,0 | 20 | 10 025,0 | 10 | 10 045,0 | 10 148,8 | 20 | 10 189,0 | 25 | 10 190,0 | 35 |
| 18.11.2014 16:43:06 | 25 | 10 020,0 | 20 | 10 025,0 | 10 | 10 045,0 | 10 148,8 | 20 | 10 190,0 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:40:43 | 25 | 10 025,0 | 15 | 10 026,0 | 10 | 10 045,0 | 10 148,8 | 20 | 10 190,0 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:40:43 | 25 | 10 025,0 | 15 | 10 026,0 | 10 | 10 045,0 | 10 148,8 | 20 | 10 190,0 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:40:05 | 20 | 10 020,0 | 15 | 10 025,0 | 5 | 10 026,0 | 10 148,8 | 20 | 10 190,0 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:37:51 | 30 | 10 020,0 | 25 | 10 025,0 | 5 | 10 026,0 | 10 148,8 | 20 | 10 190,0 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:37:20 | 30 | 10 020,0 | 25 | 10 025,0 | 5 | 10 026,0 | 10 148,8 | 20 | 10 190,0 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:37:20 | 30 | 10 020,0 | 25 | 10 025,0 | 5 | 10 026,0 | 10 148,8 | 20 | 10 190,0 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:36:44 | 27 | 10 019,0 | 25 | 10 020,0 | 20 | 10 025,0 | 10 148,8 | 20 | 10 190,0 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:36:30 | 27 | 10 019,0 | 25 | 10 020,0 | 20 | 10 025,0 | 10 148,8 | 20 | 10 190,0 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:36:30 | 27 | 10 019,0 | 25 | 10 020,0 | 20 | 10 025,0 | 10 148,8 | 20 | 10 190,0 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:36:00 | 27 | 10 019,0 | 25 | 10 020,0 | 20 | 10 025,0 | 10 148,0 | 5 | 10 148,8 | 25 | 10 190,0 | 35 |
| 18.11.2014 16:35:22 | 27 | 10 019,0 | 25 | 10 020,0 | 20 | 10 025,0 | 10 148,0 | 5 | 10 148,8 | 25 | 10 195,0 | 30 |
| 18.11.2014 16:35:22 | 27 | 10 019,0 | 25 | 10 020,0 | 20 | 10 025,0 | 10 148,0 | 5 | 10 148,8 | 25 | 10 195,0 | 30 |
| 18.11.2014 16:33:25 | 27 | 10 019,0 | 25 | 10 020,0 | 20 | 10 025,0 | 10 147,9 | 10 | 10 148,0 | 15 | 10 148,8 | 35 |
| 18.11.2014 16:33:25 | 27 | 10 019,0 | 25 | 10 020,0 | 20 | 10 025,0 | 10 147,9 | 10 | 10 148,0 | 15 | 10 148,8 | 35 |
| 18.11.2014 16:33:24 | 25 | 10 020,0 | 20 | 10 020,1 | 10 | 10 025,0 | 10 147,9 | 10 | 10 148,0 | 15 | 10 148,8 | 35 |
| 18.11.2014 16:33:24 | 25 | 10 020,0 | 20 | 10 020,1 | 10 | 10 025,0 | 10 147,9 | 10 | 10 148,0 | 15 | 10 148,8 | 35 |
| 18.11.2014 16:27:08 | 17 | 10 019,0 | 15 | 10 020,0 | 10 | 10 020,1 | 10 147,9 | 10 | 10 148,0 | 15 | 10 148,8 | 35 |
| 18.11.2014 16:27:08 | 17 | 10 019,0 | 15 | 10 020,0 | 10 | 10 020,1 | 10 147,9 | 10 | 10 148,0 | 15 | 10 148,8 | 35 |
| 18.11.2014 16:27:08 | 17 | 10 019,0 | 15 | 10 020,0 | 10 | 10 020,1 | 10 148,0 | 5 | 10 148,7 | 15 | 10 148,8 | 35 |
| 18.11.2014 16:27:08 | 17 | 10 019,0 | 15 | 10 020,0 | 10 | 10 020,1 | 10 148,0 | 5 | 10 148,7 | 15 | 10 148,8 | 35 |
| 18.11.2014 16:26:43 | 17 | 10 019,0 | 15 | 10 020,0 | 10 | 10 020,1 | 10 148,7 | 10 | 10 148,8 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:26:43 | 17 | 10 019,0 | 15 | 10 020,0 | 10 | 10 020,1 | 10 148,7 | 10 | 10 148,8 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:26:42 | 17 | 10 019,0 | 15 | 10 019,1 | 5 | 10 020,0 | 10 148,7 | 10 | 10 148,8 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:26:42 | 17 | 10 019,0 | 15 | 10 019,1 | 5 | 10 020,0 | 10 148,7 | 10 | 10 148,8 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:20:47 | 17 | 10 017,0 | 12 | 10 019,0 | 10 | 10 019,1 | 10 148,7 | 10 | 10 148,8 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:20:47 | 17 | 10 017,0 | 12 | 10 019,0 | 10 | 10 019,1 | 10 148,7 | 10 | 10 148,8 | 30 | 10 195,0 | 35 |
| 18.11.2014 16:20:22 | 17 | 10 017,0 | 12 | 10 019,0 | 10 | 10 019,1 | 10 148,8 | 20 | 10 195,0 | 25 | 10 224,0 | 26 |
| 18.11.2014 16:20:22 | 17 | 10 017,0 | 12 | 10 019,0 | 10 | 10 019,1 | 10 148,8 | 20 | 10 195,0 | 25 | 10 224,0 | 26 |
| 18.11.2014 16:20:21 | 17 | 10 017,0 | 12 | 10 019,0 | 10 | 10 020,1 | 10 148,8 | 20 | 10 195,0 | 25 | 10 224,0 | 26 |
| 18.11.2014 16:15:25 | 27 | 10 019,0 | 25 | 10 020,0 | 10 | 10 020,1 | 10 148,8 | 20 | 10 195,0 | 25 | 10 224,0 | 26 |
| 18.11.2014 16:15:25 | 27 | 10 019,0 | 25 | 10 020,0 | 10 | 10 020,1 | 10 148,8 | 20 | 10 195,0 | 25 | 10 224,0 | 26 |
| 18.11.2014 16:15:21 | 27 | 10 019,0 | 25 | 10 020,0 | 10 | 10 020,1 | 10 195,0 | 5 | 10 224,0 | 6 | 10 250,0 | 11 |
| 18.11.2014 16:15:21 | 27 | 10 019,0 | 25 | 10 020,0 | 10 | 10 020,1 | 10 195,0 | 5 | 10 224,0 | 6 | 10 250,0 | 11 |
| 18.11.2014 16:15:13 | 27 | 10 019,0 | 25 | 10 020,0 | 10 | 10 020,1 | 10 143,6 | 19 | 10 195,0 | 24 | 10 224,0 | 25 |
| 18.11.2014 16:15:13 | 27 | 10 019,0 | 25 | 10 020,0 | 10 | 10 020,1 | 10 143,6 | 19 | 10 195,0 | 24 | 10 224,0 | 25 |
| 18.11.2014 16:15:13 | 27 | 10 019,0 | 25 | 10 020,0 | 10 | 10 020,1 | 10 143,6 | 19 | 10 195,0 | 24 | 10 224,0 | 25 |
| 18.11.2014 16:07:51 | 27 | 10 019,0 | 25 | 10 020,0 | 10 | 10 020,1 | 10 143,6 | 20 | 10 195,0 | 25 | 10 224,0 | 26 |
| 18.11.2014 16:07:51 | 27 | 10 019,0 | 25 | 10 020,0 | 10 | 10 020,1 | 10 143,6 | 20 | 10 195,0 | 25 | 10 224,0 | 26 |
| 18.11.2014 16:04:11 | 27 | 10 019,0 | 25 | 10 020,0 | 10 | 10 020,1 | 10 140,0 | 1 | 10 143,6 | 21 | 10 195,0 | 26 |
| 18.11.2014 16:04:11 | 27 | 10 019,0 | 25 | 10 020,0 | 10 | 10 020,1 | 10 140,0 | 1 | 10 143,6 | 21 | 10 195,0 | 26 |
| 18.11.2014 16:04:11 | 27 | 10 019,0 | 25 | 10 019,1 | 15 | 10 020,0 | 10 140,0 | 1 | 10 143,6 | 21 | 10 195,0 | 26 |
| 18.11.2014 16:04:11 | 27 | 10 019,0 | 25 | 10 019,1 | 15 | 10 020,0 | 10 140,0 | 1 | 10 143,6 | 21 | 10 195,0 | 26 |
| 18.11.2014 16:00:44 | 17 | 10 017,0 | 12 | 10 019,0 | 10 | 10 019,1 | 10 140,0 | 1 | 10 143,6 | 21 | 10 195,0 | 26 |
| 18.11.2014 16:00:43 | 17 | 10 017,0 | 12 | 10 019,0 | 10 | 10 019,1 | 10 140,0 | 1 | 10 143,6 | 21 | 10 195,0 | 26 |
| 18.11.2014 15:58:22 | 22 | 10 018,0 | 12 | 10 019,0 | 10 | 10 019,1 | 10 140,0 | 1 | 10 143,6 | 21 | 10 195,0 | 26 |
| 18.11.2014 15:58:22 | 22 | 10 018,0 | 12 | 10 019,0 | 10 | 10 019,1 | 10 140,0 | 1 | 10 143,6 | 21 | 10 195,0 | 26 |
| 18.11.2014 15:58:22 | 22 | 10 018,0 | 12 | 10 018,1 | 2 | 10 019,0 | 10 140,0 | 1 | 10 143,6 | 21 | 10 195,0 | 26 |
| 18.11.2014 15:58:22 | 22 | 10 018,0 | 12 | 10 018,1 | 2 | 10 019,0 | 10 140,0 | 1 | 10 143,6 | 21 | 10 195,0 | 26 |