RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2014 16:59:29139 966,039 980,019 980,110 000,0210 018,0710 018,427
11.11.2014 16:59:29139 966,039 980,019 980,110 000,0210 018,0710 018,427
11.11.2014 16:59:28139 966,039 966,129 980,010 000,0210 018,0710 018,427
11.11.2014 16:59:28139 966,039 966,129 980,010 000,0210 018,0710 018,427
11.11.2014 16:31:01219 965,3119 966,019 966,110 000,0210 018,0710 018,427
11.11.2014 16:16:57219 965,3119 966,019 966,110 000,0210 018,42210 024,025
11.11.2014 16:15:26219 965,3119 966,019 966,110 000,0210 018,42210 023,027
11.11.2014 16:15:26219 965,3119 966,019 966,110 000,0210 018,42210 023,027
11.11.2014 16:15:26219 965,3119 966,019 966,110 000,0210 018,42210 023,027
11.11.2014 15:54:25219 965,3119 966,019 966,110 000,0310 018,42310 023,028
11.11.2014 15:53:49219 965,3119 966,019 966,110 000,0310 018,42310 023,028
11.11.2014 15:53:46219 965,3119 966,019 966,110 000,0310 023,0810 024,011
11.11.2014 15:53:46219 965,3119 966,019 966,110 000,0310 023,0810 024,011
11.11.2014 15:53:40219 965,3119 966,019 966,19 993,21010 000,01310 023,018
11.11.2014 15:53:40219 965,3119 966,019 966,19 993,21010 000,01310 023,018
11.11.2014 15:53:40219 965,3119 966,019 966,19 993,21010 000,01310 023,018
11.11.2014 15:43:16219 965,3119 966,019 966,19 993,22010 000,02310 023,028
11.11.2014 15:43:16219 965,3119 966,019 966,19 993,22010 000,02310 023,028
11.11.2014 15:43:15219 965,3119 965,4109 966,09 993,22010 000,02310 023,028
11.11.2014 15:43:15219 965,3119 965,4109 966,09 993,22010 000,02310 023,028
11.11.2014 15:42:30169 965,0119 965,319 965,49 993,22010 000,02310 023,028
11.11.2014 15:38:51219 965,2119 965,319 965,49 993,22010 000,02310 023,028
11.11.2014 15:38:51219 965,2119 965,319 965,49 993,22010 000,02310 023,028
11.11.2014 15:38:50269 965,0219 965,2119 965,39 993,22010 000,02310 023,028
11.11.2014 15:38:50269 965,0219 965,2119 965,39 993,22010 000,02310 023,028
11.11.2014 15:36:22169 965,0119 965,219 965,39 993,22010 000,02310 023,028
11.11.2014 15:36:22169 965,0119 965,219 965,39 993,22010 000,02310 023,028
11.11.2014 15:36:22169 965,0119 965,1109 965,29 993,22010 000,02310 023,028
11.11.2014 15:36:22169 965,0119 965,1109 965,29 993,22010 000,02310 023,028
11.11.2014 14:32:08179 960,069 965,019 965,19 993,22010 000,02310 023,028
11.11.2014 14:25:15179 960,069 965,019 965,19 993,22010 000,02310 023,028
11.11.2014 13:18:10179 960,069 965,019 965,19 993,22010 000,02310 023,028
11.11.2014 13:18:10179 960,069 965,019 965,19 993,22010 000,02310 023,028
11.11.2014 13:18:07179 960,069 965,019 965,110 000,0310 023,0810 024,011
11.11.2014 13:17:55179 960,069 965,019 965,110 000,0310 014,02310 023,028
11.11.2014 13:17:53179 960,069 965,019 965,110 000,0310 023,0810 024,011
11.11.2014 13:17:41179 960,069 965,019 965,110 000,0310 023,0810 024,011
11.11.2014 13:16:52179 960,069 965,019 965,110 000,0310 023,0810 024,011
11.11.2014 13:09:49179 960,069 965,019 965,110 000,0310 023,0810 024,011
11.11.2014 13:09:49179 960,069 965,019 965,110 000,0310 023,0810 024,011
11.11.2014 13:07:20219 955,0169 960,059 965,010 000,0310 023,0810 024,011
11.11.2014 13:07:20219 955,0169 960,059 965,010 000,0310 023,0810 024,011
11.11.2014 13:04:15179 960,069 965,019 965,110 000,0310 023,0810 024,011
11.11.2014 13:04:15179 960,069 965,019 965,110 000,0310 023,0810 024,011
11.11.2014 12:56:03219 955,0169 960,059 965,010 000,0310 023,0810 024,011
11.11.2014 12:51:20219 955,0169 960,059 965,010 000,0310 023,0810 024,011
11.11.2014 12:51:20219 955,0169 960,059 965,010 000,0310 023,0810 024,011
11.11.2014 12:51:20219 955,0169 960,059 965,010 000,0310 023,0810 024,011
11.11.2014 12:28:49219 955,0169 960,059 965,09 980,0510 000,0810 023,013
11.11.2014 12:19:48179 950,0169 960,059 965,09 980,0510 000,0810 023,013