RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2014 16:59:52 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 906,0 | 14 | 9 930,0 | 24 | 9 939,0 | 29 |
| 07.11.2014 16:59:52 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 906,0 | 14 | 9 930,0 | 24 | 9 939,0 | 29 |
| 07.11.2014 16:59:52 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 906,0 | 14 | 9 930,0 | 24 | 9 939,0 | 29 |
| 07.11.2014 16:58:00 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 906,0 | 15 | 9 930,0 | 25 | 9 939,0 | 30 |
| 07.11.2014 16:57:57 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 906,0 | 15 | 9 930,0 | 25 | 9 939,0 | 30 |
| 07.11.2014 16:57:57 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 906,0 | 15 | 9 930,0 | 25 | 9 939,0 | 30 |
| 07.11.2014 16:57:57 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 906,0 | 15 | 9 930,0 | 25 | 9 939,0 | 30 |
| 07.11.2014 16:55:16 | 7 | 9 800,0 | 6 | 9 801,0 | 1 | 9 880,0 | 9 906,0 | 15 | 9 930,0 | 25 | 9 939,0 | 30 |
| 07.11.2014 16:55:16 | 7 | 9 800,0 | 6 | 9 801,0 | 1 | 9 880,0 | 9 906,0 | 15 | 9 930,0 | 25 | 9 939,0 | 30 |
| 07.11.2014 16:55:16 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 906,0 | 15 | 9 930,0 | 25 | 9 939,0 | 30 |
| 07.11.2014 16:55:16 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 906,0 | 15 | 9 930,0 | 25 | 9 939,0 | 30 |
| 07.11.2014 16:55:16 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 906,0 | 15 | 9 930,0 | 25 | 9 939,0 | 30 |
| 07.11.2014 16:55:16 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 880,0 | 5 | 9 906,0 | 20 | 9 930,0 | 30 |
| 07.11.2014 16:55:16 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 880,0 | 5 | 9 906,0 | 20 | 9 930,0 | 30 |
| 07.11.2014 16:55:16 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 880,0 | 5 | 9 906,0 | 20 | 9 930,0 | 30 |
| 07.11.2014 16:36:33 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 879,0 | 4 | 9 880,0 | 9 | 9 906,0 | 24 |
| 07.11.2014 16:36:33 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 879,0 | 4 | 9 880,0 | 9 | 9 906,0 | 24 |
| 07.11.2014 16:36:33 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 879,0 | 4 | 9 880,0 | 9 | 9 906,0 | 24 |
| 07.11.2014 16:32:00 | 8 | 9 790,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 879,0 | 5 | 9 880,0 | 10 | 9 906,0 | 25 |
| 07.11.2014 16:26:59 | 7 | 9 782,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 879,0 | 5 | 9 880,0 | 10 | 9 906,0 | 25 |
| 07.11.2014 16:21:34 | 31 | 9 781,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 879,0 | 5 | 9 880,0 | 10 | 9 906,0 | 25 |
| 07.11.2014 16:21:34 | 31 | 9 781,0 | 6 | 9 800,0 | 5 | 9 801,0 | 9 879,0 | 5 | 9 880,0 | 10 | 9 906,0 | 25 |
| 07.11.2014 16:20:13 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 879,0 | 5 | 9 880,0 | 10 | 9 906,0 | 25 |
| 07.11.2014 16:20:12 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 879,0 | 5 | 9 880,0 | 10 | 9 894,2 | 30 |
| 07.11.2014 16:19:59 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 879,0 | 5 | 9 880,0 | 10 | 9 906,0 | 25 |
| 07.11.2014 16:19:38 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 879,0 | 5 | 9 880,0 | 10 | 9 890,9 | 30 |
| 07.11.2014 16:19:36 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 879,0 | 5 | 9 880,0 | 10 | 9 906,0 | 25 |
| 07.11.2014 16:15:32 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 879,0 | 5 | 9 880,0 | 10 | 9 906,0 | 25 |
| 07.11.2014 16:15:32 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 879,0 | 5 | 9 880,0 | 10 | 9 906,0 | 25 |
| 07.11.2014 16:15:11 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 880,0 | 5 | 9 906,0 | 20 | 9 907,8 | 40 |
| 07.11.2014 16:14:46 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 880,0 | 5 | 9 907,8 | 25 | 9 930,0 | 35 |
| 07.11.2014 16:14:46 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 880,0 | 5 | 9 907,8 | 25 | 9 930,0 | 35 |
| 07.11.2014 16:11:25 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 873,5 | 5 | 9 880,0 | 10 | 9 907,8 | 30 |
| 07.11.2014 16:11:23 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 873,5 | 5 | 9 880,0 | 10 | 9 930,0 | 20 |
| 07.11.2014 16:09:59 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 873,5 | 5 | 9 880,0 | 10 | 9 883,7 | 30 |
| 07.11.2014 16:06:49 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 873,5 | 5 | 9 879,8 | 25 | 9 880,0 | 30 |
| 07.11.2014 16:06:47 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 873,5 | 5 | 9 879,8 | 25 | 9 880,0 | 30 |
| 07.11.2014 16:06:19 | 27 | 9 780,0 | 26 | 9 781,0 | 1 | 9 800,0 | 9 873,5 | 5 | 9 873,6 | 25 | 9 879,8 | 45 |
| 07.11.2014 16:02:19 | 7 | 9 771,0 | 2 | 9 780,0 | 1 | 9 800,0 | 9 873,5 | 5 | 9 873,6 | 25 | 9 879,8 | 45 |
| 07.11.2014 16:02:19 | 7 | 9 771,0 | 2 | 9 780,0 | 1 | 9 800,0 | 9 873,5 | 5 | 9 873,6 | 25 | 9 879,8 | 45 |
| 07.11.2014 16:01:10 | 17 | 9 770,0 | 6 | 9 771,0 | 1 | 9 780,0 | 9 873,5 | 5 | 9 873,6 | 25 | 9 879,8 | 45 |
| 07.11.2014 16:01:10 | 17 | 9 770,0 | 6 | 9 771,0 | 1 | 9 780,0 | 9 873,5 | 5 | 9 873,6 | 25 | 9 879,8 | 45 |
| 07.11.2014 15:59:48 | 21 | 9 760,0 | 16 | 9 770,0 | 5 | 9 771,0 | 9 873,5 | 5 | 9 873,6 | 25 | 9 879,8 | 45 |
| 07.11.2014 15:58:51 | 21 | 9 761,0 | 16 | 9 770,0 | 5 | 9 771,0 | 9 873,5 | 5 | 9 873,6 | 25 | 9 879,8 | 45 |
| 07.11.2014 15:58:51 | 21 | 9 761,0 | 16 | 9 770,0 | 5 | 9 771,0 | 9 873,5 | 5 | 9 873,6 | 25 | 9 879,8 | 45 |
| 07.11.2014 15:58:38 | 21 | 9 761,0 | 16 | 9 770,0 | 5 | 9 771,0 | 9 873,6 | 20 | 9 879,8 | 40 | 9 880,0 | 45 |
| 07.11.2014 15:58:06 | 21 | 9 761,0 | 16 | 9 770,0 | 5 | 9 771,0 | 9 873,6 | 20 | 9 879,8 | 50 | 9 880,0 | 55 |
| 07.11.2014 15:58:06 | 21 | 9 761,0 | 16 | 9 770,0 | 5 | 9 771,0 | 9 873,6 | 20 | 9 879,8 | 50 | 9 880,0 | 55 |
| 07.11.2014 15:57:53 | 21 | 9 760,0 | 16 | 9 761,0 | 11 | 9 770,0 | 9 873,6 | 20 | 9 879,8 | 50 | 9 880,0 | 55 |
| 07.11.2014 15:57:07 | 21 | 9 760,0 | 16 | 9 761,0 | 11 | 9 770,0 | 9 873,6 | 20 | 9 879,8 | 50 | 9 880,0 | 55 |